Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Valor Token VALOR | US$0,2283 | -1,02% | 17,93% | US$11.482.982 | US$4.692.149 | 50.297.124 VALOR |
| 1003 |  BitShares BTS | US$0,003795 | 3,22% | 1,87% | US$11.366.744 | US$740.293 | 2.995.060.000 BTS |
| 1004 |  RFOX RFOX | US$0,008629 | -14,87% | -27,35% | US$11.320.919 | US$2.735.973 | 1.312.000.760 RFOX |
| 1005 |  Indigo Protocol INDY | US$2,22 | 0,13% | -3,07% | US$11.411.645 | US$46.673,16 | 5.144.893 INDY |
| 1006 |  Nordek NRK | US$0,01773 | 25,55% | 203,30% | US$11.292.386 | US$3.247.321 | 636.762.888 NRK |
| 1007 |  GameGPT DUEL | US$0,009577 | -10,63% | 51,80% | US$11.361.046 | US$6.699.622 | 1.186.345.431 DUEL |
| 1008 |  Blink Galaxy GQ | US$0,001897 | 3,62% | 4,33% | US$11.255.905 | US$3.718.561 | 5.933.475.330 GQ |
| 1009 |  PIBBLE PIB | US$0,0005119 | 4,13% | 4,82% | US$11.217.775 | US$128.803 | 21.913.860.893 PIB |
| 1010 |  Validity VAL | US$2,19 | -1,52% | 1,67% | US$11.020.535 | US$447.909 | 5.041.874 VAL |
| 1011 |  Dust Protocol DUST | US$0,5863 | -6,85% | 2,11% | US$11.224.215 | US$418.615 | 19.143.962 DUST |
| 1012 |  Kasta KASTA | US$0,03086 | 6,81% | 19,49% | US$11.257.231 | US$663.139 | 364.753.303 KASTA |
| 1013 |  Somnium Space Cubes CUBE | US$0,8969 | 4,90% | 12,83% | US$11.210.836 | US$32.180,16 | 12.500.000 CUBE |
| 1014 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001196 | -23,68% | 77,00% | US$11.215.034 | US$1.322.789 | 93.809.047.574 SMURFCAT |
| 1015 |  STFX STFX | US$0,06440 | -5,15% | 11,38% | US$11.185.867 | US$65.317,96 | 173.690.368 STFX |
| 1016 |  Rainicorn RAINI | US$0,02230 | -73,92% | -66,75% | US$11.151.472 | US$124.411 | 500.000.000 RAINI |
| 1017 |  Adappter Token ADP | US$0,003785 | 12,61% | 19,75% | US$11.295.587 | US$79.407.855 | 2.984.669.546 ADP |
| 1018 |  SquidGrow SQUIDGROW | US$0,000000009377 | 5,55% | 19,76% | US$11.017.218 | US$681.157 | 1.174.940.845.113.550 SQUIDGROW |
| 1019 |  Veloce VEXT | US$0,2031 | -8,00% | -29,10% | US$10.751.803 | US$1.269.287 | 52.934.306 VEXT |
| 1020 |  Augur REP | US$0,9777 | 5,14% | 16,24% | US$10.755.151 | US$1.081.797 | 11.000.000 REP |
| 1021 |  Staked WEMIX stWEMIX | US$2,45 | 1,34% | 9,19% | US$10.746.605 | US$320.712 | 4.380.525 stWEMIX |
| 1022 |  Celo Euro CEUR | US$1,08 | -0,06% | 0,31% | US$10.461.237 | US$357.546 | 9.645.836 CEUR |
| 1023 |  Hoge Finance HOGE | US$0,00002708 | 1,67% | 9,32% | US$10.683.981 | US$84.305,20 | 394.516.129.696 HOGE |
| 1024 |  PureFi Protocol UFI | US$0,1827 | -5,89% | 25,21% | US$10.674.271 | US$249.464 | 58.422.831 UFI |
| 1025 |  Winnerz WNZ | US$0,04985 | 0,13% | 0,56% | US$10.648.562 | US$371.601 | 213.625.469 WNZ |
| 1026 |  Everdome DOME | US$0,0005579 | -3,87% | -10,70% | US$10.599.062 | US$732.324 | 18.998.841.067 DOME |
| 1027 |  Minted MTD | US$0,05698 | 4,57% | 6,09% | US$10.553.541 | US$35.432,75 | 185.207.721 MTD |
| 1028 |  TEMCO TEMCO | US$0,002646 | 13,14% | 37,16% | US$10.513.318 | US$4.061.384 | 3.973.256.413 TEMCO |
| 1029 |  Peercoin PPC | US$0,3655 | -0,66% | 2,47% | US$10.493.650 | US$14.044,92 | 28.711.175 PPC |
| 1030 |  SELO+ SELO | US$0,1885 | -0,25% | 44,61% | US$10.388.787 | US$272.650 | 55.109.523 SELO |
| 1031 |  Obyte GBYTE | US$12,09 | 4,64% | 26,26% | US$10.346.872 | US$2.976,22 | 855.982 GBYTE |
| 1032 |  Propbase PROPS | US$0,03099 | 6,05% | 40,91% | US$10.192.210 | US$370.702 | 328.848.092 PROPS |
| 1033 |  Presearch PRE | US$0,02571 | -2,61% | 2,23% | US$10.196.165 | US$474.458 | 396.578.435 PRE |
| 1034 |  BRN Metaverse BRN | US$0,4613 | 0,07% | -4,11% | US$10.202.049 | US$905.638 | 22.118.044 BRN |
| 1035 |  Effect Network EFX | US$0,04175 | -17,27% | 658,28% | US$10.526.824 | US$804.238 | 252.168.527 EFX |
| 1036 |  RAI Finance SOFI | US$0,02515 | 5,89% | 10,77% | US$10.154.789 | US$1.764.066 | 403.730.250 SOFI |
| 1037 |  Swarm Markets SMT | US$0,3097 | 0,24% | -6,92% | US$10.149.324 | US$595.402 | 32.769.650 SMT |
| 1038 |  Unification FUND | US$0,2915 | -0,35% | 80,34% | US$10.040.867 | US$23.530,37 | 34.447.402 FUND |
| 1039 |  Bitcoin XT BTCXT | US$0,009957 | -0,41% | -0,82% | US$10.024.941 | US$298,57 | 1.006.849.553 BTCXT |
| 1040 |  Paribus PBX | US$0,001391 | -0,16% | 32,06% | US$9.986.413 | US$462.518 | 7.178.297.743 PBX |
| 1041 |  UnityMeta UMT | US$423,48 | 9,07% | 57,74% | US$9.975.091 | US$506.058 | 23.555 UMT |
| 1042 |  KLEVA Protocol KLEVA | US$0,2185 | -3,44% | 19,38% | US$9.934.366 | US$62.453,17 | 45.459.058 KLEVA |
| 1043 |  Ooki Protocol OOKI | US$0,002174 | 2,60% | 8,91% | US$9.909.793 | US$2.944.554 | 4.558.586.607 OOKI |
| 1044 |  MarsDAO MDAO | US$0,1402 | -0,59% | -6,42% | US$9.899.245 | US$68.438,02 | 70.599.020 MDAO |
| 1045 |  UpOnly UPO | US$0,08631 | -0,89% | 1,47% | US$9.821.674 | US$1.344.147 | 113.792.290 UPO |
| 1046 |  GensoKishi Metaverse MV | US$0,04284 | 12,99% | 14,52% | US$9.872.577 | US$3.296.505 | 230.436.787 MV |
| 1047 |  B-cube.ai BCUBE | US$0,5974 | -2,83% | -15,46% | US$9.867.014 | US$32.060,96 | 16.516.446 BCUBE |
| 1048 |  Pintu Token PTU | US$0,4232 | 1,41% | -5,90% | US$9.886.608 | US$35.265,75 | 23.362.132 PTU |
| 1049 |  Torum XTM | US$0,05054 | 15,96% | 7,15% | US$9.810.174 | US$333.059 | 194.096.317 XTM |
| 1050 |  Big Data Protocol BDP | US$0,1906 | 8,14% | -9,95% | US$9.816.434 | US$1.091.098 | 51.514.856 BDP |
| 1051 |  Xend Finance RWA | US$0,07596 | -4,85% | 10,16% | US$9.798.796 | US$35.791,28 | 128.993.084 RWA |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.