Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  r/CryptoCurrency Moons MOON | US$0,1764 | -0,55% | 32,46% | US$18.830.619 | US$168.171 | 106.776.318 MOON |
| 853 |  MixMarvel MIX | US$0,003093 | -1,70% | 22,18% | US$18.759.510 | US$2.206.035 | 6.065.215.404 MIX |
| 854 |  TABOO TOKEN TABOO | US$0,001905 | 0,31% | 8,15% | US$18.639.333 | US$656.839 | 9.782.678.080 TABOO |
| 855 |  Argentine Football Association Fan Token ARG | US$1,56 | -3,23% | -5,76% | US$18.587.602 | US$1.929.662 | 11.934.279 ARG |
| 856 |  renBTC RENBTC | US$60.592,57 | -0,44% | 16,63% | US$18.450.384 | US$20.044,02 | 304 RENBTC |
| 857 |  Prosper PROS | US$0,5587 | -3,65% | -3,31% | US$18.205.213 | US$3.464.809 | 32.586.580 PROS |
| 858 |  Suku SUKU | US$0,1043 | 6,49% | 55,89% | US$18.600.363 | US$7.079.117 | 178.403.407 SUKU |
| 859 |  Adshares ADS | US$0,4706 | -4,62% | -16,90% | US$18.235.085 | US$178.419 | 38.751.743 ADS |
| 860 |  Omax Coin OMAX | US$0,002063 | -13,92% | -44,01% | US$17.881.582 | US$1.516.643 | 8.667.996.990 OMAX |
| 861 |  KILT Protocol KILT | US$0,3633 | -1,19% | 13,12% | US$17.952.388 | US$88.566,17 | 49.420.140 KILT |
| 862 |  Joystream JOY | US$0,02122 | -2,67% | -3,60% | US$17.924.226 | US$812.622 | 844.844.226 JOY |
| 863 |  Matrix AI Network MAN | US$0,04066 | 5,68% | -15,38% | US$17.867.762 | US$724.149 | 439.437.819 MAN |
| 864 |  Phantasma SOUL | US$0,1435 | 3,84% | -11,32% | US$17.815.448 | US$304.926 | 124.129.198 SOUL |
| 865 |  Blocksquare Token BST | US$0,4912 | -2,86% | 54,29% | US$17.714.376 | US$298.093 | 36.065.034 BST |
| 866 |  TOKPIE TKP | US$0,6163 | -2,16% | 6,38% | US$17.695.205 | US$3.386,56 | 28.714.064 TKP |
| 867 |  UNKJD MBS | US$0,05772 | -2,11% | 8,00% | US$17.545.738 | US$266.275 | 303.966.298 MBS |
| 868 |  Bytom BTM | US$0,01076 | -7,09% | 4,64% | US$17.654.111 | US$545.026 | 1.640.515.592 BTM |
| 869 |  Prometheum Prodigy PMPY | US$0,03428 | 1,16% | 21,67% | US$17.578.107 | US$1.904.531 | 512.765.451 PMPY |
| 870 |  REVV REVV | US$0,01473 | -2,50% | 18,84% | US$17.543.536 | US$1.526.667 | 1.190.694.705 REVV |
| 871 |  Red Kite PKF | US$0,1523 | 4,39% | -6,84% | US$17.464.038 | US$240.022 | 114.692.138 PKF |
| 872 |  OORT OORT | US$0,3852 | 2,87% | 34,40% | US$17.551.219 | US$1.730.263 | 45.564.134 OORT |
| 873 |  DexCheck DCK | US$0,1008 | -4,19% | 16,80% | US$17.571.821 | US$2.426.493 | 174.367.945 DCK |
| 874 |  Decubate DCB | US$0,06980 | -8,94% | -0,73% | US$17.321.836 | US$1.538.099 | 248.156.646 DCB |
| 875 |  Inverse Finance INV | US$35,46 | 2,38% | 11,96% | US$17.430.998 | US$404.254 | 491.559 INV |
| 876 |  NFTX NFTX | US$28,46 | -0,93% | 14,95% | US$17.263.959 | US$36.096,38 | 606.672 NFTX |
| 877 |  Metahero HERO | US$0,003395 | -3,44% | 3,43% | US$17.298.398 | US$1.359.259 | 5.095.643.290 HERO |
| 878 |  Genopets GENE | US$0,4303 | 1,07% | 15,47% | US$17.389.980 | US$148.937 | 40.410.706 GENE |
| 879 |  Bitcoin Diamond BCD | US$0,09274 | 1,65% | 13,20% | US$17.294.808 | US$77.497,19 | 186.492.898 BCD |
| 880 |  Verified USD USDV | US$0,9984 | -0,07% | 0,02% | US$17.115.135 | US$11.624.266 | 17.141.815 USDV |
| 881 |  Radiant RXD | US$0,001749 | 12,50% | -1,16% | US$17.100.342 | US$192.916 | 9.777.403.917 RXD |
| 882 |  rhino.fi DVF | US$0,7051 | 0,08% | -12,33% | US$17.025.698 | US$10.682,66 | 24.147.148 DVF |
| 883 |  pNetwork PNT | US$0,1917 | 0,36% | 6,11% | US$16.849.832 | US$1.472.612 | 87.881.525 PNT |
| 884 |  SpaceN SN | US$0,4230 | -0,30% | 1,19% | US$16.924.038 | US$20.316,37 | 40.010.000 SN |
| 885 |  Yield App YLD | US$0,06355 | 7,64% | 10,42% | US$16.867.419 | US$432.804 | 265.402.334 YLD |
| 886 |  Bitcoin Unlimited BTCU | US$0,009955 | -0,47% | -1,23% | US$16.724.314 | US$298,69 | 1.679.985.525 BTCU |
| 887 |  UNCX Network UNCX | US$360,58 | 0,01% | 25,93% | US$16.760.242 | US$28.319,01 | 46.482 UNCX |
| 888 |  Konnect KCT | US$0,007605 | -2,55% | -24,62% | US$16.860.256 | US$775.176 | 2.217.000.010 KCT |
| 889 |  GET Protocol GET | US$1,46 | 0,87% | 13,09% | US$16.570.768 | US$82.503,58 | 11.388.258 GET |
| 890 |  UX Chain UX | US$0,004145 | -2,41% | -5,07% | US$16.514.626 | US$208.727 | 3.984.164.930 UX |
| 891 |  SHPING SHPING | US$0,007061 | 10,43% | 32,00% | US$16.147.793 | US$1.870.705 | 2.286.791.464 SHPING |
| 892 |  Quantum Resistant Ledger QRL | US$0,2402 | -5,63% | 0,58% | US$16.316.436 | US$129.912 | 67.937.170 QRL |
| 893 |  Fuse FUSE | US$0,07329 | -6,34% | 6,89% | US$16.114.278 | US$1.445.593 | 219.882.167 FUSE |
| 894 |  Fractal Network FRA | US$0,001629 | -2,24% | 8,09% | US$16.111.068 | US$578.073 | 9.889.656.148 FRA |
| 895 |  Fusion FSN | US$0,2110 | -6,84% | 7,06% | US$16.064.378 | US$130.177 | 76.133.857 FSN |
| 896 |  MainnetZ NetZ | US$0,1091 | -6,13% | 0,98% | US$15.639.463 | US$667.085 | 143.357.718 NetZ |
| 897 |  Pip PIP | US$0,09821 | -4,94% | -6,73% | US$15.943.436 | US$129.484 | 162.333.223 PIP |
| 898 |  Viberate VIB | US$0,07968 | 1,87% | 11,57% | US$15.935.549 | US$2.851.454 | 199.995.000 VIB |
| 899 |  Robonomics.network XRT | US$9,54 | -6,40% | 5,89% | US$15.839.404 | US$211.815 | 1.660.267 XRT |
| 900 |  Polaris Share POLA | US$0,03751 | 31,43% | 8,65% | US$16.098.163 | US$47.631.091 | 429.180.730 POLA |
| 901 |  Push Protocol PUSH | US$0,2587 | -0,49% | 16,13% | US$15.616.882 | US$363.718 | 60.365.125 PUSH |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.