Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.595 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/02/2024

Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
751Beefy Beefy BIFIUS$344,76-0,13%-0,26%US$27.580.874US$1.653.86480.000 BIFI
752Circuits of Value Circuits of Value COVALUS$0,015461,11%32,29%US$27.590.423US$774.2571.784.838.484 COVAL
753Openfabric AI Openfabric AI OFNUS$0,4777-5,45%-11,30%US$27.548.532US$1.295.37757.663.490 OFN
754Lingose Lingose LINGUS$0,0052561,51%28,17%US$27.438.798US$361.7655.220.833.333 LING
755FIO Protocol FIO Protocol FIOUS$0,036902,86%5,62%US$27.198.511US$3.969.095737.077.528 FIO
756Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$2,372,30%8,11%US$26.956.098US$5.244.09511.360.000 ALPINE
757Decentral Games Decentral Games DGUS$0,036497,09%21,52%US$27.226.535US$640.586746.078.130 DG
758Optimus AI Optimus AI OPTIUS$0,2769-3,67%-10,23%US$26.316.830US$410.29195.034.939 OPTI
759Akropolis Akropolis AKROUS$0,0058900,18%5,54%US$26.129.396US$6.753.1124.436.209.630 AKRO
760Shiden Network Shiden Network SDNUS$0,3421-2,68%-4,09%US$26.117.584US$510.49176.352.636 SDN
761Graphlinq Chain Graphlinq Chain GLQUS$0,076574,99%25,94%US$26.032.530US$2.753.594339.999.895 GLQ
762Rakon Rakon RKNUS$0,1064-18,26%-27,44%US$25.848.520US$1.725,16242.857.143 RKN
763DFI.Money DFI.Money YFIIUS$665,232,10%-9,13%US$25.675.406US$8.713.51038.596 YFII
764Solanium Solanium SLIMUS$0,256711,34%18,07%US$25.672.555US$1.485.811100.000.000 SLIM
765USDK USDK USDKUS$0,8985-0,13%0,58%US$25.696.396US$801,4528.600.072 USDK
766StrikeX StrikeX STRXUS$0,02985-5,33%-6,86%US$25.704.886US$48.582,25861.141.947 STRX
767Botto Botto BOTTOUS$0,53838,39%43,60%US$25.649.421US$473.61547.645.299 BOTTO
768Cellframe Cellframe CELLUS$0,8914-9,75%-14,76%US$25.493.384US$736.39328.599.168 CELL
769Carbon browser Carbon browser CSIXUS$0,079151,96%16,17%US$25.459.958US$7.351.110321.684.439 CSIX
770Swarm Swarm BZZUS$0,4847-4,56%-3,64%US$25.494.326US$1.240.08452.600.661 BZZ
771Deeper Network Deeper Network DPRUS$0,01054-1,66%-16,99%US$25.414.300US$266.7612.412.099.850 DPR
772GameZone GameZone GZONEUS$0,029953,57%3,49%US$25.163.204US$67.408,13840.117.285 GZONE
773Scallop Scallop SCLPUS$0,38941,99%21,58%US$25.149.487US$1.694.21264.582.951 SCLP
774Unibright Unibright UBTUS$0,166743,08%159,66%US$25.010.869US$567.410149.999.999 UBT
775MonaCoin MonaCoin MONAUS$0,38411,97%5,40%US$25.245.985US$155.58965.729.675 MONA
776Firo Firo FIROUS$1,850,03%4,40%US$24.792.749US$1.275.30413.408.344 FIRO
777Nodle Nodle NODLUS$0,0084355,41%20,42%US$24.842.780US$170.8732.945.229.318 NODL
778OG Fan Token OG Fan Token OGUS$5,201,21%3,36%US$24.844.572US$12.159.4404.776.278 OG
779PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,005229-6,24%5,03%US$24.699.364US$1.168.8354.723.235.871 3ULL
780HOPR HOPR HOPRUS$0,07170-1,08%7,34%US$24.463.268US$569.417341.173.813 HOPR
781TNC Coin TNC Coin TNCUS$0,004161-53,42%4,00%US$24.348.492US$1.093,305.851.183.164 TNC
782Poolz Finance Poolz Finance POOLXUS$4,95-3,47%-10,68%US$24.096.336US$1.590.8724.868.407 POOLX
783Symbiosis Symbiosis SISUS$0,39706,17%2,03%US$24.088.944US$6.868.25460.684.624 SIS
784Creo Engine Creo Engine CREOUS$0,08253-3,48%0,79%US$23.957.437US$3.467.421290.296.616 CREO
785S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIOUS$2,760,81%0,32%US$23.712.331US$6.717.7098.600.000 LAZIO
786ONBUFF ONBUFF ONITUS$0,030720,48%5,56%US$23.655.450US$1.510.440770.075.466 ONIT
787DeepBrain Chain DeepBrain Chain DBCUS$0,004354-16,77%2,35%US$23.636.263US$708.4805.428.952.299 DBC
788Wall Street Memes Wall Street Memes WSMUS$0,0120617,12%57,11%US$23.442.586US$6.362.5881.943.263.513 WSM
789Ellipsis Ellipsis EPSUS$0,03216-4,51%0,50%US$23.277.561US$606,71723.701.572 EPS
790WhiteCoin WhiteCoin XWCUS$0,030317,68%-9,90%US$23.165.346US$1.014.530764.324.623 XWC
791Qredo Qredo QRDOUS$0,03406-5,36%8,81%US$23.143.487US$1.658.189679.462.661 QRDO
792Dogechain Dogechain DCUS$0,0008614-7,09%28,34%US$22.925.606US$5.075.58126.613.594.522 DC
793Gifto Gifto GFTUS$0,022803,81%9,36%US$22.779.369US$5.685.092999.271.532 GFT
794Pitbull Pitbull PITUS$0,000000000563-2,45%18,48%US$22.615.078US$519.10740.192.158.063.660.000 PIT
795FC Porto Fan Token FC Porto Fan Token PORTOUS$2,900,75%-1,37%US$22.583.775US$6.329.1997.800.000 PORTO
796Ellipsis Ellipsis EPXUS$0,00031111,19%-8,25%US$22.285.701US$6.922.36571.636.419.084 EPX
797Dimitra Dimitra DMTRUS$0,04681-10,68%26,49%US$22.774.744US$752.039486.503.318 DMTR
798Manchester City Fan Token Manchester City Fan Token CITYUS$3,210,17%0,87%US$22.569.514US$2.609.2867.035.764 CITY
799YooShi YooShi YOOSHIUS$0,00000006047-3,77%1,95%US$22.524.412US$198.481372.474.318.744.192 YOOSHI
800TROY TROY TROYUS$0,0025871,67%8,34%US$22.313.974US$2.834.6568.625.000.000 TROY

Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.

16/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/02/2024 - Halaman 16 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan