Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Venus XVS vXVS | US$0,2532 | 0,49% | 5,59% | US$56.830.501 | US$21.962.867 | 224.433.925 vXVS |
| 552 |  Stronghold Token SHX | US$0,009674 | 12,75% | -1,79% | US$56.049.224 | US$868.268 | 5.793.905.044 SHX |
| 553 |  Electroneum ETN | US$0,003111 | 4,77% | 8,59% | US$55.889.458 | US$1.639.390 | 17.966.580.841 ETN |
| 554 |  Vega Protocol VEGA | US$0,9188 | -2,45% | -2,73% | US$55.437.626 | US$440.182 | 60.339.066 VEGA |
| 555 |  Solidus Ai Tech AITECH | US$0,1217 | -15,17% | -13,52% | US$54.968.469 | US$11.024.631 | 451.661.795 AITECH |
| 556 |  Coreum COREUM | US$0,1433 | -0,61% | 3,72% | US$55.145.846 | US$1.440.912 | 384.792.048 COREUM |
| 557 |  Clore.ai CLORE | US$0,2196 | -0,17% | -16,64% | US$54.795.109 | US$3.677.037 | 249.491.637 CLORE |
| 558 |  ABBC Coin ABBC | US$0,03150 | 0,99% | -4,67% | US$54.282.038 | US$1.923.755 | 1.723.277.706 ABBC |
| 559 |  Helium IOT IOT | US$0,002262 | -5,65% | 1,50% | US$54.164.944 | US$734.988 | 23.950.443.061 IOT |
| 560 |  Aavegotchi GHST | US$1,03 | -3,22% | -1,21% | US$54.288.595 | US$4.026.504 | 52.747.801 GHST |
| 561 |  Dego Finance DEGO | US$2,56 | 2,41% | 11,65% | US$53.851.078 | US$10.936.223 | 20.997.213 DEGO |
| 562 |  IRISnet IRIS | US$0,03535 | -0,22% | 9,07% | US$53.776.016 | US$1.918.652 | 1.521.194.221 IRIS |
| 563 |  Onyxcoin XCN | US$0,001995 | 1,52% | 12,29% | US$54.108.270 | US$12.876.253 | 27.126.068.814 XCN |
| 564 |  Celsius CEL | US$0,2253 | 5,01% | 20,69% | US$53.804.652 | US$1.623.922 | 238.863.520 CEL |
| 565 |  Assemble Protocol ASM | US$0,03669 | -9,60% | -16,06% | US$53.940.535 | US$21.267.425 | 1.469.999.910 ASM |
| 566 |  Cornucopias COPI | US$0,06303 | -2,79% | -4,38% | US$53.493.433 | US$596.145 | 848.670.162 COPI |
| 567 |  MUX Protocol MCB | US$14,46 | 0,92% | 59,52% | US$55.271.875 | US$214.774 | 3.821.523 MCB |
| 568 |  Hunt Town HUNT | US$0,4244 | 5,72% | -0,89% | US$53.650.403 | US$14.619.872 | 126.425.414 HUNT |
| 569 |  NEOPIN NPT | US$0,6451 | 5,55% | 19,25% | US$53.841.841 | US$3.525.927 | 83.465.761 NPT |
| 570 |  Morpheus.Network MNW | US$1,13 | -1,09% | -6,21% | US$53.136.288 | US$414.609 | 47.180.014 MNW |
| 571 |  Concordium CCD | US$0,005715 | -2,98% | -15,41% | US$52.526.141 | US$788.799 | 9.190.241.530 CCD |
| 572 |  Bella Protocol BEL | US$0,8084 | 5,66% | 14,05% | US$52.546.134 | US$6.486.058 | 65.000.000 BEL |
| 573 |  Smog SMOG | US$0,06675 | 23,79% | 9,82% | US$51.994.450 | US$1.149.083 | 778.999.968 SMOG |
| 574 |  EURC EURC | US$1,08 | -0,62% | -0,08% | US$52.308.359 | US$3.139.508 | 48.474.849 EURC |
| 575 |  Groestlcoin GRS | US$0,6138 | 4,82% | 3,07% | US$51.891.523 | US$8.383.501 | 84.542.689 GRS |
| 576 |  Neom NEOM | US$24,40 | -0,13% | -0,45% | US$52.218.377 | US$1.530,13 | 2.139.819 NEOM |
| 577 |  Whiteheart WHITE | US$5.871,13 | 3,34% | 15,41% | US$52.182.571 | US$16.145,40 | 8.888 WHITE |
| 578 |  UniBot UNIBOT | US$52,17 | -4,46% | 8,32% | US$52.173.486 | US$5.691.722 | 1.000.000 UNIBOT |
| 579 |  Toshi TOSHI | US$0,0001268 | 10,07% | 22,59% | US$51.724.666 | US$1.374.241 | 408.069.300.000 TOSHI |
| 580 |  Frontier FRONT | US$0,5697 | -0,78% | 4,41% | US$51.270.144 | US$9.471.999 | 90.000.000 FRONT |
| 581 |  Measurable Data Token MDT | US$0,07539 | 1,62% | -0,80% | US$50.972.270 | US$14.545.504 | 676.157.013 MDT |
| 582 |  NFT Worlds WRLD | US$0,07192 | -5,83% | -5,28% | US$51.212.425 | US$73.475,77 | 712.090.665 WRLD |
| 583 |  Taraxa TARA | US$0,01318 | -8,51% | 13,16% | US$51.160.881 | US$1.128.302 | 3.881.101.079 TARA |
| 584 |  CLV CLV | US$0,06353 | -0,92% | 6,69% | US$51.057.173 | US$21.721.169 | 803.717.460 CLV |
| 585 |  Cere Network CERE | US$0,007286 | 7,21% | 3,06% | US$50.566.299 | US$1.100.614 | 6.939.923.952 CERE |
| 586 |  MXC MXC | US$0,01967 | -20,42% | 123,19% | US$51.971.744 | US$23.000.980 | 2.642.132.371 MXC |
| 587 |  Dero DERO | US$3,48 | 9,34% | 40,73% | US$49.870.041 | US$30.321,73 | 14.312.916 DERO |
| 588 |  Wanchain WAN | US$0,2546 | 1,89% | 11,62% | US$50.301.903 | US$2.609.491 | 197.558.056 WAN |
| 589 |  SOMESING SSX | US$0,01321 | 9,51% | -10,42% | US$47.520.533 | US$1.130.967.979 | 3.598.490.428 SSX |
| 590 |  Propy PRO | US$0,5021 | -0,88% | -3,27% | US$50.214.262 | US$2.869.007 | 100.000.000 PRO |
| 591 |  sUSD SUSD | US$1,00 | 0,11% | 0,29% | US$49.962.548 | US$11.949.995 | 49.935.757 SUSD |
| 592 |  Bitcoin Dominica BTCD | US$48,32 | -0,05% | -0,45% | US$49.832.833 | US$720,00 | 1.031.300 BTCD |
| 593 |  Moon Tropica CAH | US$22,25 | -3,52% | 26,98% | US$49.757.534 | US$611.674 | 2.236.269 CAH |
| 594 |  OmniFlix Network FLIX | US$0,1987 | -2,60% | -11,49% | US$49.831.517 | US$39.725,76 | 250.758.585 FLIX |
| 595 |  Hatom HTM | US$2,97 | -3,58% | -3,20% | US$49.469.604 | US$324.919 | 16.667.457 HTM |
| 596 |  Reserve RSV | US$1,71 | -0,27% | 7,28% | US$49.347.781 | - | 28.850.667 RSV |
| 597 |  Wirex Token WXT | US$0,004908 | -2,72% | 0,70% | US$49.082.697 | US$2.249.697 | 10.000.000.000 WXT |
| 598 |  Reef REEF | US$0,002149 | 4,34% | 19,87% | US$49.045.850 | US$41.017.923 | 22.821.409.581 REEF |
| 599 |  smARTOFGIVING AOG | US$0,6623 | 0,09% | 0,26% | US$48.864.555 | US$24.174,05 | 73.780.484 AOG |
| 600 |  Boba Network BOBA | US$0,2786 | -1,23% | 10,86% | US$47.813.975 | US$5.257.296 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.