Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Linear Finance LINA | US$0,01153 | 4,73% | 24,86% | US$69.501.200 | US$22.975.169 | 6.027.103.149 LINA |
| 502 |  Vertex Protocol VRTX | US$0,3442 | -9,66% | 23,83% | US$69.961.942 | US$4.589.667 | 203.267.164 VRTX |
| 503 |  Router Protocol ROUTE | US$4,75 | -8,56% | 15,28% | US$69.743.471 | US$1.789.399 | 14.684.163 ROUTE |
| 504 |  ZTX ZTX | US$0,03148 | 1,66% | -2,22% | US$69.294.066 | US$3.011.094 | 2.201.063.833 ZTX |
| 505 |  Function X FX | US$0,1654 | 1,04% | 5,32% | US$67.583.158 | US$1.001.443 | 408.520.357 FX |
| 506 |  Lyra LYRA | US$0,1159 | -3,32% | -6,04% | US$67.310.109 | US$81.366,00 | 580.898.201 LYRA |
| 507 |  Persistence XPRT | US$0,3558 | -3,01% | -2,75% | US$67.033.772 | US$525.125 | 188.404.890 XPRT |
| 508 |  cheqd CHEQ | US$0,1039 | -3,57% | -13,22% | US$66.766.263 | US$1.092.893 | 642.492.815 CHEQ |
| 509 |  Ozone Chain OZO | US$0,2190 | -0,33% | -2,76% | US$66.436.794 | US$201.453 | 303.375.000 OZO |
| 510 |  Clearpool CPOOL | US$0,1456 | 14,49% | 4,37% | US$65.948.208 | US$2.111.811 | 453.041.616 CPOOL |
| 511 |  MEMETOON MEME | US$0,01164 | 1,02% | -0,61% | US$65.551.872 | US$4.254.406 | 5.631.405.859 MEME |
| 512 |  Streamr DATA | US$0,06500 | -3,71% | -7,73% | US$65.245.105 | US$6.034.363 | 1.003.693.853 DATA |
| 513 |  Chainge XCHNG | US$0,1383 | 0,54% | 63,34% | US$65.551.311 | US$2.245.736 | 474.046.128 XCHNG |
| 514 |  KYVE Network KYVE | US$0,1295 | -3,00% | 17,43% | US$64.966.764 | US$69.729,68 | 501.865.283 KYVE |
| 515 |  Altura ALU | US$0,09045 | -1,32% | 17,87% | US$65.103.887 | US$6.568.011 | 719.755.021 ALU |
| 516 |  Milady Meme Coin LADYS | US$0,00000008780 | 7,28% | 28,16% | US$64.477.896 | US$6.940.818 | 734.366.023.232.083 LADYS |
| 517 |  Alchemix ALCX | US$30,02 | 1,06% | -2,46% | US$64.216.067 | US$3.782.662 | 2.139.089 ALCX |
| 518 |  Beta Finance BETA | US$0,08373 | 1,54% | 6,04% | US$64.322.603 | US$2.981.203 | 768.181.818 BETA |
| 519 |  Staika STIK | US$2,24 | 2,93% | -6,91% | US$64.430.174 | US$4.561.045 | 28.807.734 STIK |
| 520 |  Shrapnel SHRAP | US$0,2669 | -4,29% | 2,21% | US$64.292.455 | US$3.391.476 | 240.900.741 SHRAP |
| 521 |  Sologenic SOLO | US$0,1602 | -3,37% | 3,22% | US$64.085.445 | US$3.286.050 | 399.947.699 SOLO |
| 522 |  Ampleforth Governance Token FORTH | US$4,23 | 0,13% | 12,51% | US$63.360.447 | US$2.884.245 | 14.990.376 FORTH |
| 523 |  FUNToken FUN | US$0,005760 | -0,16% | -0,74% | US$63.141.187 | US$3.869.980 | 10.962.808.529 FUN |
| 524 |  Alitas ALT | US$0,5252 | -3,72% | -9,45% | US$63.024.796 | US$70.404,78 | 120.000.000 ALT |
| 525 |  ThunderCore TT | US$0,005429 | 11,90% | 13,17% | US$57.569.277 | US$68.881.635 | 10.604.215.914 TT |
| 526 |  COMBO COMBO | US$0,8752 | -0,92% | 7,75% | US$62.186.774 | US$5.497.568 | 71.051.748 COMBO |
| 527 |  Dione Protocol DIONE | US$0,006513 | -4,78% | 27,37% | US$61.948.495 | US$1.874.224 | 9.510.863.533 DIONE |
| 528 |  Orion ORN | US$1,81 | -2,21% | 15,87% | US$61.754.940 | US$16.320.969 | 34.146.255 ORN |
| 529 |  Games for a Living GFAL | US$0,03609 | 3,25% | 18,63% | US$61.169.090 | US$823.803 | 1.694.974.021 GFAL |
| 530 |  RocketX exchange RVF | US$0,6173 | -5,30% | 3,94% | US$61.294.831 | US$659.994 | 99.300.000 RVF |
| 531 |  Impossible Finance Launchpad IDIA | US$0,08919 | -2,49% | 162,36% | US$60.650.638 | US$317.765 | 680.000.000 IDIA |
| 532 |  Maple MPL | US$13,83 | -2,42% | 18,06% | US$61.118.126 | US$1.257.746 | 4.417.986 MPL |
| 533 |  LeverFi LEVER | US$0,002078 | 2,26% | 16,40% | US$60.059.927 | US$15.867.404 | 28.900.983.393 LEVER |
| 534 |  Clash of Lilliput COL | US$0,7357 | -1,96% | 19,51% | US$60.385.382 | US$46.525,74 | 82.074.400 COL |
| 535 |  SIDUS SIDUS | US$0,006465 | -6,42% | 13,04% | US$60.495.168 | US$2.919.263 | 9.356.868.845 SIDUS |
| 536 |  Dynex DNX | US$0,7115 | -9,33% | -19,36% | US$60.361.288 | US$2.896.224 | 84.835.075 DNX |
| 537 |  Venus BUSD vBUSD | US$0,02233 | -0,07% | -0,15% | US$60.186.048 | US$1.424.296 | 2.694.770.470 vBUSD |
| 538 |  Strike STRK | US$13,18 | 3,70% | 1,89% | US$59.838.917 | US$17.563.279 | 4.541.494 STRK |
| 539 |  Flamingo FLM | US$0,1054 | 6,48% | 14,49% | US$59.458.676 | US$7.219.477 | 563.875.054 FLM |
| 540 |  DEAPcoin DEP | US$0,002610 | 0,29% | 6,39% | US$60.031.159 | US$2.609.746 | 22.998.521.512 DEP |
| 541 |  DIA DIA | US$0,5350 | -1,22% | 3,49% | US$59.180.148 | US$11.631.569 | 110.617.604 DIA |
| 542 |  VAIOT VAI | US$0,1873 | 6,08% | -0,13% | US$58.868.327 | US$2.412.813 | 314.328.612 VAI |
| 543 |  FirmaChain FCT | US$0,06981 | 10,22% | 11,91% | US$57.561.797 | US$12.715.355 | 824.525.232 FCT |
| 544 |  Steem Dollars SBD | US$4,56 | 6,96% | 6,35% | US$58.628.638 | US$12.551.464 | 12.852.783 SBD |
| 545 |  Meter Governance MTRG | US$2,62 | -4,85% | -8,19% | US$58.522.996 | US$437.775 | 22.361.830 MTRG |
| 546 |  Ethernity ERN | US$2,88 | 5,62% | 22,11% | US$58.083.162 | US$10.391.804 | 20.196.511 ERN |
| 547 |  Astrafer ASTRAFER | US$0,3672 | 1,17% | -21,15% | US$57.442.631 | US$572,00 | 156.417.090 ASTRAFER |
| 548 |  IDEX IDEX | US$0,07077 | 4,54% | 17,16% | US$57.148.826 | US$16.690.715 | 807.488.993 IDEX |
| 549 |  Biswap BSW | US$0,1291 | 1,44% | 1,67% | US$57.100.759 | US$8.350.576 | 442.435.838 BSW |
| 550 |  Bitcoin Palladium BTCP | US$23,09 | 0,00% | -0,41% | US$57.193.947 | - | 2.476.893 BTCP |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.