Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Litentry LIT | US$1,19 | 0,74% | -0,09% | US$47.297.523 | US$12.637.752 | 39.619.383 LIT |
| 602 |  WAGMI Games WAGMIGAMES | US$0,00002638 | -1,50% | 6,62% | US$47.604.726 | US$2.208.029 | 1.804.354.666.195 WAGMIGAMES |
| 603 |  League of Kingdoms Arena LOKA | US$0,3009 | 0,62% | 10,53% | US$47.040.388 | US$4.154.414 | 156.308.906 LOKA |
| 604 |  Metaplex MPLX | US$0,1891 | -6,02% | -13,13% | US$47.031.922 | US$1.899.209 | 248.745.041 MPLX |
| 605 |  Turbo TURBO | US$0,0007032 | 67,64% | 115,63% | US$44.775.189 | US$48.267.025 | 63.674.701.174 TURBO |
| 606 |  ASD ASD | US$0,07190 | 9,31% | 27,68% | US$47.498.526 | US$2.627.963 | 660.615.274 ASD |
| 607 |  FONSmartChain FON | US$3,83 | -8,84% | -3,14% | US$47.305.068 | US$476.204 | 12.352.968 FON |
| 608 |  Unifi Protocol DAO UNFI | US$7,18 | -0,61% | 7,12% | US$46.831.098 | US$14.749.057 | 6.518.784 UNFI |
| 609 |  Enzyme MLN | US$19,84 | -0,11% | 9,27% | US$46.930.374 | US$2.298.846 | 2.365.004 MLN |
| 610 |  Sentinel Protocol UPP | US$0,09065 | 7,41% | 6,87% | US$45.127.013 | US$12.632.471 | 497.834.800 UPP |
| 611 |  Zebec ZBC | US$0,01098 | -2,31% | 0,68% | US$46.452.909 | US$18.258.513 | 4.229.284.610 ZBC |
| 612 |  Velas VLX | US$0,01815 | -4,26% | 10,82% | US$46.527.552 | US$1.573.638 | 2.563.020.938 VLX |
| 613 |  GamerCoin GHX | US$0,07205 | -1,54% | 42,59% | US$46.828.506 | US$4.052.194 | 649.965.123 GHX |
| 614 |  SingularityDAO SDAO | US$0,5586 | -1,57% | 9,15% | US$46.218.272 | US$2.260.941 | 82.733.204 SDAO |
| 615 |  CEEK VR CEEK | US$0,05733 | 2,44% | 11,96% | US$46.194.645 | US$5.235.645 | 805.717.779 CEEK |
| 616 |  Crypto Asset Governance Alliance CAGA | US$0,0007493 | -4,54% | -8,97% | US$46.073.457 | US$2.026.240 | 61.492.072.802 CAGA |
| 617 |  Aura Finance AURA | US$0,9322 | -1,45% | 20,64% | US$45.646.098 | US$163.044 | 48.964.527 AURA |
| 618 |  Alpha Quark Token AQT | US$1,71 | 7,79% | 7,66% | US$45.535.190 | US$14.300.502 | 26.640.784 AQT |
| 619 |  Samoyedcoin SAMO | US$0,01243 | -5,85% | 33,48% | US$45.475.960 | US$5.512.893 | 3.657.134.467 SAMO |
| 620 |  xMoney UTK | US$0,09032 | 1,13% | 13,05% | US$45.161.614 | US$4.262.976 | 500.000.000 UTK |
| 621 |  Bonfida FIDA | US$0,3800 | 3,42% | 19,60% | US$45.433.141 | US$17.564.597 | 119.556.904 FIDA |
| 622 |  Komodo KMD | US$0,3336 | 1,94% | 9,32% | US$45.348.349 | US$3.409.374 | 135.953.876 KMD |
| 623 |  ArbDoge AI AIDOGE | US$0,000000000255 | 8,76% | 23,83% | US$44.541.897 | US$20.596.286 | 174.455.896.934.211.008 AIDOGE |
| 624 |  HELLO Labs HELLO | US$0,07085 | -14,98% | -8,58% | US$44.670.644 | US$3.717.041 | 630.523.787 HELLO |
| 625 |  LTO Network LTO | US$0,1039 | 3,07% | 11,75% | US$44.173.890 | US$3.735.141 | 425.315.454 LTO |
| 626 |  Stratos STOS | US$1,14 | 11,14% | 2,93% | US$44.098.727 | US$467.114 | 38.800.874 STOS |
| 627 |  Moss Coin MOC | US$0,1079 | 6,93% | 5,19% | US$43.850.484 | US$13.223.264 | 406.489.688 MOC |
| 628 |  Farcana FAR | US$0,1316 | 21,15% | 36,94% | US$43.837.377 | US$6.060.976 | 333.141.025 FAR |
| 629 |  AhaToken AHT | US$0,009364 | 6,15% | 11,60% | US$42.158.537 | US$29.663.100 | 4.502.217.832 AHT |
| 630 |  ArchLoot ALT | US$0,2735 | -2,39% | 13,56% | US$43.487.595 | US$8.558.892 | 158.999.993 ALT |
| 631 |  Minswap MIN | US$0,04006 | 3,53% | 14,69% | US$43.362.484 | US$147.355 | 1.082.367.249 MIN |
| 632 |  Abelian ABEL | US$0,6591 | -19,67% | -19,99% | US$43.760.173 | US$469.006 | 66.390.016 ABEL |
| 633 |  DeRace DERC | US$0,3653 | 1,37% | 8,32% | US$43.450.529 | US$1.405.121 | 118.950.000 DERC |
| 634 |  H2O DAO H2O | US$0,1899 | -2,04% | 19,40% | US$42.745.632 | US$350.546 | 225.062.277 H2O |
| 635 |  LimeWire LMWR | US$0,7101 | -6,95% | -4,20% | US$42.537.756 | US$5.536.183 | 59.906.503 LMWR |
| 636 |  WiFi Map WIFI | US$0,1693 | 17,05% | 52,23% | US$42.177.238 | US$2.459.705 | 249.132.250 WIFI |
| 637 |  Metacraft MCT | US$0,8004 | -0,04% | -15,33% | US$42.149.645 | US$6.062,94 | 52.661.120 MCT |
| 638 |  KIRA KEX | US$0,2046 | 2,31% | -6,79% | US$42.058.272 | US$482.623 | 205.566.066 KEX |
| 639 |  Wing Finance WING | US$10,13 | -2,57% | 12,58% | US$41.265.458 | US$5.581.956 | 4.075.360 WING |
| 640 |  PaLM AI PALM | US$0,5362 | -21,82% | 28,32% | US$42.357.332 | US$1.328.818 | 79.000.000 PALM |
| 641 |  XPR Network XPR | US$0,001650 | 2,97% | 58,34% | US$41.358.611 | US$2.959.223 | 25.060.091.266 XPR |
| 642 |  Statter Network STT | US$0,8157 | 2,29% | -18,40% | US$41.067.091 | US$7.984.643 | 50.344.589 STT |
| 643 |  SelfKey KEY | US$0,007686 | 0,88% | 4,71% | US$40.771.941 | US$9.647.226 | 5.304.969.446 KEY |
| 644 |  GameSwift GSWIFT | US$0,6536 | 3,10% | 11,73% | US$40.931.325 | US$905.541 | 62.621.513 GSWIFT |
| 645 |  Rally RLY | US$0,007878 | 0,68% | 12,36% | US$40.809.147 | US$1.963.394 | 5.180.361.261 RLY |
| 646 |  Ternoa CAPS | US$0,03152 | 1,83% | 33,21% | US$40.564.312 | US$847.639 | 1.287.030.207 CAPS |
| 647 |  Pepe 2.0 PEPE2.0 | US$0,00000008771 | 11,88% | -32,03% | US$41.135.222 | US$24.307.845 | 469.000.000.000.000 PEPE2.0 |
| 648 |  Ampleforth AMPL | US$1,43 | -0,29% | 15,94% | US$40.358.715 | US$2.919.542 | 28.274.494 AMPL |
| 649 |  KWD KWD | US$0,3771 | 0,00% | -0,40% | US$40.357.598 | - | 107.024.222 KWD |
| 650 |  ParaSwap PSP | US$0,05392 | 1,63% | 17,06% | US$40.166.445 | US$411.244 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.