Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  The Coop Network GMD | US$0,002901 | -0,05% | 0,10% | US$617.680 | - | 212.897.880 GMD |
| 1753 |  PlotX PLOT | US$0,008896 | 11,25% | 15,51% | US$589.988 | US$136.615 | 66.318.562 PLOT |
| 1754 |  NFTY Token NFTY | US$0,002403 | -0,35% | 64,93% | US$615.848 | US$61.534,07 | 256.258.901 NFTY |
| 1755 |  Shopping.io SHOP | US$0,006162 | 7,17% | 4,01% | US$615.400 | US$3.030,27 | 99.875.636 SHOP |
| 1756 |  Corite CO | US$0,005032 | 0,40% | 0,92% | US$614.948 | US$24.516,02 | 122.199.592 CO |
| 1757 |  ELMOERC ELMO | US$0,002451 | 11,88% | -10,03% | US$609.960 | US$11.304,14 | 248.868.697 ELMO |
| 1758 |  Furucombo COMBO | US$0,01490 | 0,35% | 20,47% | US$604.465 | US$9.373,67 | 40.569.925 COMBO |
| 1759 |  MintMe.com Coin MINTME | US$0,003243 | -5,00% | 39,24% | US$601.777 | US$50.419,11 | 185.590.144 MINTME |
| 1760 |  Voxel X Network VXL | US$0,002720 | 0,28% | 13,63% | US$599.502 | US$66.002,47 | 220.380.548 VXL |
| 1761 |  Hedget HGET | US$0,3418 | 1,26% | 39,06% | US$598.695 | US$163.073 | 1.751.448 HGET |
| 1762 |  Opium OPIUM | US$0,1416 | 0,75% | 9,05% | US$589.262 | US$76.426,12 | 4.161.204 OPIUM |
| 1763 |  CryptoZoon ZOON | US$0,0008268 | -1,24% | 8,60% | US$590.186 | US$59.555,26 | 713.813.173 ZOON |
| 1764 |  ISLAMICOIN ISLAMI | US$0,0002020 | 5,05% | 0,75% | US$582.905 | US$21.505,48 | 2.885.348.769 ISLAMI |
| 1765 |  8PAY 8PAY | US$0,009667 | 3,61% | 27,79% | US$580.139 | US$2.315,20 | 60.010.875 8PAY |
| 1766 |  Finblox FBX | US$0,0005899 | 4,91% | 6,60% | US$569.238 | US$207.271 | 964.923.179 FBX |
| 1767 |  BullBear AI AIBB | US$0,000000000278 | 5,17% | 19,01% | US$569.390 | US$69.537,46 | 2.045.833.899.998.990 AIBB |
| 1768 |  MetaQ METAQ | US$0,2179 | 0,26% | 13,62% | US$561.758 | US$118.435 | 2.577.783 METAQ |
| 1769 |  blockbank BBANK | US$0,002645 | 21,09% | 4,83% | US$559.660 | US$655,52 | 211.561.980 BBANK |
| 1770 |  Shib Original Vision SOV | US$0,000000005272 | 3,17% | 14,53% | US$559.603 | US$1.809,88 | 106.155.823.814.847 SOV |
| 1771 |  CryptoBlades SKILL | US$0,6082 | -3,62% | -9,82% | US$558.590 | US$366.065 | 918.379 SKILL |
| 1772 |  CZ THE GOAT CZGOAT | US$0,0006755 | 2,08% | -9,28% | US$556.623 | US$78.221,79 | 824.000.000 CZGOAT |
| 1773 |  Play Token PLAY | US$0,002264 | -4,01% | 21,69% | US$557.410 | US$1.329.259 | 246.238.677 PLAY |
| 1774 |  Chain of Legends CLEG | US$0,004528 | -6,12% | -4,86% | US$528.789 | US$8.338,78 | 116.777.773 CLEG |
| 1775 |  Zenfuse ZEFU | US$0,008485 | 16,64% | -2,61% | US$550.651 | US$478,69 | 64.899.301 ZEFU |
| 1776 |  Catman CATMAN | US$0,0005757 | 9,30% | -20,23% | US$547.102 | US$788.854 | 950.392.964 CATMAN |
| 1777 |  Project TXA TXA | US$0,08174 | -2,51% | -37,44% | US$548.455 | US$88.391,04 | 6.709.998 TXA |
| 1778 |  DIGG DIGG | US$953,50 | -8,73% | 5,57% | US$547.237 | US$25.838,81 | 574 DIGG |
| 1779 |  Loser Coin LOWB | US$0,000008980 | 2,14% | 5,83% | US$541.488 | US$21.138,00 | 60.296.840.158 LOWB |
| 1780 |  AtromG8 AG8 | US$0,01102 | -31,55% | -15,01% | US$463.047 | US$5.962,49 | 42.000.000 AG8 |
| 1781 |  FXDX FXDX | US$0,01401 | -9,01% | -25,37% | US$537.765 | US$154.320 | 38.391.087 FXDX |
| 1782 |  Veil VEIL | US$0,006207 | 6,61% | 8,22% | US$534.295 | US$754,53 | 86.077.880 VEIL |
| 1783 |  bAlpha BALPHA | US$29,09 | 5,90% | 24,14% | US$523.657 | US$6.805,34 | 18.000 BALPHA |
| 1784 |  Coinsbit Token CNB | US$0,0003903 | -1,77% | 23,52% | US$519.606 | - | 1.331.266.628 CNB |
| 1785 |  Base Protocol BASE | US$1,08 | -0,81% | 9,14% | US$518.629 | - | 480.680 BASE |
| 1786 |  Signata SATA | US$0,007282 | -1,05% | 16,38% | US$518.927 | - | 71.260.435 SATA |
| 1787 |  Azbit AZ | US$0,000007387 | 0,44% | -6,27% | US$515.223 | US$68,96 | 69.750.302.117 AZ |
| 1788 |  Gather GTH | US$0,002588 | 3,08% | 20,59% | US$516.879 | US$39.514,38 | 199.746.653 GTH |
| 1789 |  KISSAN KSN | US$0,07700 | -0,29% | 5,21% | US$513.762 | US$686.225 | 6.671.863 KSN |
| 1790 |  Sumokoin SUMO | US$0,008656 | 0,13% | 7,14% | US$510.238 | - | 58.943.643 SUMO |
| 1791 |  BeNFT Solutions BeAI | US$0,3772 | 1,57% | -7,31% | US$509.098 | US$343.895 | 1.349.790 BeAI |
| 1792 |  STARSHIP STARSHIP | US$0,02691 | -3,95% | -1,54% | US$508.774 | US$2.041,66 | 18.908.258 STARSHIP |
| 1793 |  Burency BUY | US$0,002600 | -1,19% | -0,58% | US$504.124 | US$55,99 | 193.878.224 BUY |
| 1794 |  Kripto koin KRIPTO | US$0,00009177 | -0,83% | -9,43% | US$497.359 | US$123.545 | 5.419.500.000 KRIPTO |
| 1795 |  3space Art PACE | US$0,009494 | -10,70% | 61,02% | US$497.080 | US$275.807 | 52.355.204 PACE |
| 1796 |  DDKoin DDK | US$0,2885 | 2,55% | -18,59% | US$493.295 | - | 1.710.000 DDK |
| 1797 |  EUNO EUNO | US$0,00006992 | -1,90% | -17,89% | US$494.152 | - | 7.067.384.363 EUNO |
| 1798 |  Portuma POR | US$0,0002424 | -5,23% | -2,88% | US$485.161 | US$165.369 | 2.001.819.052 POR |
| 1799 |  New BitShares NBS | US$0,0001874 | 0,78% | -2,56% | US$488.675 | US$124.739 | 2.607.670.560 NBS |
| 1800 |  Metaverser MTVT | US$0,006855 | 27,01% | 67,08% | US$488.157 | US$429.771 | 71.210.912 MTVT |
| 1801 |  Wizardia WZRD | US$0,003824 | -2,49% | 0,35% | US$485.324 | US$57.254,50 | 126.915.982 WZRD |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.