Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Smoothy SMTY | US$0,004174 | 1,50% | 3,99% | US$21.245 | US$139.153 | 5.089.773 SMTY |
| 2253 |  Archimedes Finance ARCH | US$0,2191 | -20,43% | -6,33% | US$21.260 | US$92.563,25 | 97.024 ARCH |
| 2254 |  CorionX CORX | US$0,0001572 | -2,31% | 6,30% | US$20.426 | US$57,28 | 129.910.129 CORX |
| 2255 |  YouSUI XUI | US$0,008381 | 4,23% | -6,35% | US$20.362 | US$72.567,54 | 2.429.589 XUI |
| 2256 |  Gossip Coin GOSS | US$0,0006132 | -1,95% | 19,48% | US$19.915 | - | 32.479.221 GOSS |
| 2257 |  Elementeum ELET | US$0,003712 | -1,05% | 47,99% | US$19.387 | - | 5.223.113 ELET |
| 2258 |  AquariusCoin ARCO | US$0,004194 | -1,46% | -9,26% | US$19.016 | - | 4.533.874 ARCO |
| 2259 |  Hertz Network HTZ | US$0,000003611 | 0,00% | 10,04% | US$18.917 | - | 5.238.410.649 HTZ |
| 2260 |  Step Hero HERO | US$0,001455 | 11,23% | -11,99% | US$18.844 | US$28.971,78 | 12.951.109 HERO |
| 2261 |  Gem Exchange and Trading GXT | US$0,0002219 | -7,63% | -16,78% | US$18.531 | US$1.320,14 | 83.529.286 GXT |
| 2262 |  SharedStake SGT | US$0,1169 | 5,25% | 61,01% | US$17.538 | US$661,77 | 150.015 SGT |
| 2263 |  KIWIGO KGO | US$0,0004086 | 2,25% | 23,25% | US$17.340 | US$5,41 | 42.438.196 KGO |
| 2264 |  BoutsPro BOUTS | US$0,0002264 | -38,66% | -25,28% | US$17.348 | US$1,18 | 76.615.188 BOUTS |
| 2265 |  SPRINT SWP | US$0,00008695 | 2,55% | 1,99% | US$16.931 | US$39.318,60 | 194.732.594 SWP |
| 2266 |  Warena RENA | US$0,002407 | -10,28% | -14,50% | US$16.516 | US$22.729,26 | 6.862.242 RENA |
| 2267 |  Era Token (Era7) ERA | US$0,0003546 | 1,99% | 8,44% | US$16.319 | US$56,33 | 46.021.643 ERA |
| 2268 |  BitGuild PLAT PLAT | US$0,0002700 | 0,00% | 0,05% | US$16.082 | - | 59.566.902 PLAT |
| 2269 |  Ancient Kingdom DOM | US$0,00001004 | -1,30% | 13,51% | US$15.891 | US$15,34 | 1.582.955.289 DOM |
| 2270 |  ByteNext BNU | US$0,0008835 | 2,46% | -6,14% | US$15.241 | US$34,95 | 17.250.000 BNU |
| 2271 |  beFITTER FIU | US$0,0003172 | -1,46% | 2,02% | US$15.069 | US$21.691,86 | 47.498.130 FIU |
| 2272 |  1MillionNFTs 1MIL | US$0,1218 | -1,25% | -17,14% | US$14.620 | US$7,73 | 120.000 1MIL |
| 2273 |  TemDAO TEM | US$0,0000005003 | -16,70% | 25,14% | US$13.560 | US$6.766,32 | 27.105.282.561 TEM |
| 2274 |  Indexed Finance NDX | US$0,01561 | -1,05% | 16,38% | US$13.339 | US$138,77 | 854.801 NDX |
| 2275 |  Niftify NIFT | US$0,001132 | 1,78% | 5,35% | US$13.021 | US$16.212,86 | 11.500.769 NIFT |
| 2276 |  Skyrim Finance SKYRIM | US$0,0006338 | -6,31% | -0,82% | US$12.866 | US$31.558,76 | 20.300.000 SKYRIM |
| 2277 |  Pixer Eternity PXT | US$0,02165 | -0,18% | -13,20% | US$12.400 | US$36.926,29 | 572.689 PXT |
| 2278 |  Innovative Bioresearch Coin INNBC | US$0,00000001001 | -0,05% | 0,12% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2279 |  Gaj Finance GAJ | US$0,006170 | 0,02% | 1,16% | US$11.978 | US$46,98 | 1.941.413 GAJ |
| 2280 |  Swirge SWG | US$0,0009286 | 12,61% | 8,91% | US$11.125 | US$393,55 | 11.980.559 SWG |
| 2281 |  extraDNA XDNA | US$0,000008704 | -0,06% | -4,29% | US$10.358 | US$9,23 | 1.190.020.231 XDNA |
| 2282 |  Luna Rush LUS | US$0,002237 | 10,38% | 8,13% | US$10.177 | US$46.211,86 | 4.550.147 LUS |
| 2283 |  PrivaCoin PRVC | US$0,0007858 | -0,08% | 0,24% | US$10.081 | US$28,83 | 12.829.750 PRVC |
| 2284 |  Moniwar MOWA | US$0,0009145 | -6,83% | 2,58% | US$9.886 | US$571,34 | 10.810.810 MOWA |
| 2285 |  Acoin ACOIN | US$0,007971 | -1,97% | 19,48% | US$9.725 | - | 1.220.085 ACOIN |
| 2286 |  Axe AXE | US$0,001840 | -1,94% | 19,49% | US$9.679 | US$2,08 | 5.260.968 AXE |
| 2287 |  SeChain SNN | US$0,0000005315 | 0,00% | 0,18% | US$9.054 | - | 17.033.991.147 SNN |
| 2288 |  Scholarship Coin SCHO | US$0,0006503 | -0,05% | -7,04% | US$8.995 | - | 13.831.050 SCHO |
| 2289 |  Feellike FLL | US$0,004763 | -0,05% | 0,11% | US$8.503 | - | 1.785.468 FLL |
| 2290 |  OptionRoom ROOM | US$0,0006407 | 13,12% | 13,06% | US$8.004 | US$31.220,91 | 12.493.373 ROOM |
| 2291 |  Streamit Coin STREAM | US$0,0005820 | -1,95% | 15,74% | US$7.874 | - | 13.529.414 STREAM |
| 2292 |  ETNA Network ETNA | US$0,0006489 | 0,23% | 179,12% | US$7.839 | US$722,85 | 12.079.542 ETNA |
| 2293 |  Paybswap PAYB | US$0,00004885 | -0,97% | 11,72% | US$7.530 | US$46,79 | 154.142.639 PAYB |
| 2294 |  Connectome CNTM | US$0,006003 | -29,44% | 45,15% | US$7.268 | US$130.592 | 1.210.675 CNTM |
| 2295 |  Knight War - The Holy Trio KWS | US$0,0002198 | -0,81% | -2,63% | US$6.921 | US$14.789,33 | 31.485.404 KWS |
| 2296 |  Martkist MARTK | US$0,0004074 | -14,21% | 1,27% | US$6.906 | - | 16.952.470 MARTK |
| 2297 |  HXAcoin HXA | US$0,00002239 | -18,94% | 1,22% | US$6.568 | US$25.805,38 | 293.284.486 HXA |
| 2298 |  FUZE Token FUZE | US$9,17 | 34,90% | 30,22% | US$6.865 | US$53.945,14 | 749 FUZE |
| 2299 |  Kwikswap Protocol KWIK | US$0,0006667 | 3,31% | 16,69% | US$6.332 | - | 9.497.188 KWIK |
| 2300 |  Rewardiqa REW | US$0,0006158 | -0,95% | 10,32% | US$6.158 | - | 10.000.000 REW |
| 2301 |  Grimm GRIMM | US$0,00009811 | -1,96% | 19,48% | US$5.936 | US$20,00 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.