Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Tethereum T99 | US$0,00003511 | 0,06% | 0,10% | US$118.853 | US$32.633,54 | 3.385.072.658 T99 |
| 2103 |  VNX VNXLU | US$0,004210 | 0,00% | -1,81% | US$118.310 | - | 28.104.700 VNXLU |
| 2104 |  Plasma Finance PPAY | US$0,0009546 | -1,64% | -27,77% | US$117.530 | US$144,31 | 123.116.295 PPAY |
| 2105 |  Bitteam token BTT | US$0,0002510 | 14,01% | -1,33% | US$115.727 | US$50.568,67 | 460.999.998 BTT |
| 2106 |  hiVALHALLA HIVALHALLA | US$0,0003581 | -4,74% | -5,80% | US$115.302 | US$99.892,19 | 321.973.000 HIVALHALLA |
| 2107 |  Mrweb Finance (new) AMA | US$0,001587 | -3,54% | 19,97% | US$114.394 | US$1.738.726 | 72.089.737 AMA |
| 2108 |  SeedOn SEON | US$0,0004515 | 0,96% | 9,36% | US$113.693 | US$153,50 | 251.813.983 SEON |
| 2109 |  Tycoon TYC | US$0,001423 | -0,05% | 45,12% | US$112.136 | - | 78.815.560 TYC |
| 2110 |  Fruits FRTS | US$0,000005318 | -1,99% | -6,55% | US$112.029 | US$43.667,30 | 21.066.845.547 FRTS |
| 2111 |  Ritocoin RITO | US$0,00006132 | -1,95% | 19,48% | US$110.955 | US$4,68 | 1.809.550.619 RITO |
| 2112 |  Ninneko NINO | US$0,001687 | 20,16% | 36,67% | US$109.480 | US$14.531,70 | 64.904.273 NINO |
| 2113 |  COGI COGI | US$0,001765 | -4,19% | -6,02% | US$108.715 | US$127,37 | 61.587.047 COGI |
| 2114 |  SPORT SPORT | US$0,003689 | -1,45% | -8,76% | US$108.151 | US$142,92 | 29.316.736 SPORT |
| 2115 |  Bitball Treasure BTRS | US$0,2381 | 428,81% | 58,90% | US$107.142 | US$167.801 | 450.000 BTRS |
| 2116 |  HairyPlotterFTX FTX | US$0,00001793 | 9,64% | 15,01% | US$106.444 | US$10.330,66 | 5.935.282.434 FTX |
| 2117 |  Aluna.Social ALN | US$0,002808 | -0,07% | -5,50% | US$105.922 | US$62.212,79 | 37.716.866 ALN |
| 2118 |  BitcoinPoS BPS | US$0,01746 | -1,95% | 15,74% | US$104.669 | - | 5.994.733 BPS |
| 2119 |  Kawaii Islands KWT | US$0,003420 | 8,07% | 21,55% | US$102.605 | US$13.066,70 | 30.000.000 KWT |
| 2120 |  Teloscoin TELOS | US$0,0006132 | -1,95% | 19,48% | US$102.644 | - | 167.399.821 TELOS |
| 2121 |  Sypool SYP | US$0,001546 | 4,85% | -1,65% | US$101.023 | US$133.231 | 65.364.660 SYP |
| 2122 |  Shadows DOWS | US$0,003791 | -0,83% | 7,86% | US$100.474 | - | 26.500.000 DOWS |
| 2123 |  Drops Ownership Power DOP | US$0,08536 | -9,02% | -1,26% | US$100.390 | US$40.160,85 | 1.176.034 DOP |
| 2124 |  Bolivarcoin BOLI | US$0,005089 | -12,49% | 7,79% | US$98.077 | US$5,52 | 19.271.354 BOLI |
| 2125 |  Creaticles CRE8 | US$0,001241 | -0,11% | 0,29% | US$96.877 | US$17.578,53 | 78.052.634 CRE8 |
| 2126 |  Beyond Protocol BP | US$0,0005847 | 3,33% | -14,27% | US$96.505 | US$19.903,11 | 165.059.723 BP |
| 2127 |  ShopNEXT NEXT | US$0,006871 | -2,93% | 0,03% | US$95.642 | US$15.402,20 | 13.919.736 NEXT |
| 2128 |  Swap XWP | US$0,005518 | -1,95% | 19,48% | US$94.541 | US$87,08 | 17.131.599 XWP |
| 2129 |  XcelToken Plus XLAB | US$0,000002066 | 15,95% | 14,85% | US$92.971 | - | 44.999.840.391 XLAB |
| 2130 |  The Corgi of PolkaBridge CORGIB | US$0,000000003169 | 4,95% | 8,73% | US$91.797 | US$368,46 | 28.970.127.068.717 CORGIB |
| 2131 |  Jetcoin JET | US$0,001252 | -65,69% | 60,35% | US$91.074 | US$1,27 | 72.768.025 JET |
| 2132 |  ZENZO ZNZ | US$0,003051 | 0,59% | 20,61% | US$90.500 | US$48,67 | 29.667.006 ZNZ |
| 2133 |  Axis DeFi AXIS | US$0,04282 | -3,66% | -14,46% | US$89.257 | US$32.398,34 | 2.084.401 AXIS |
| 2134 |  x42 Protocol X42 | US$0,004415 | -0,57% | 7,53% | US$89.033 | US$330,40 | 20.166.886 X42 |
| 2135 |  Snowball SNOB | US$0,01617 | 1,45% | 109,67% | US$88.786 | US$5.925,08 | 5.492.417 SNOB |
| 2136 |  Pancake Bunny BUNNY | US$0,1733 | -7,14% | 5,37% | US$88.430 | US$33.851,77 | 510.232 BUNNY |
| 2137 |  Pascal PASC | US$0,002088 | -1,62% | 28,19% | US$87.588 | US$109,62 | 41.952.550 PASC |
| 2138 |  Phore PHR | US$0,002729 | 11,88% | -51,84% | US$83.320 | - | 30.535.913 PHR |
| 2139 |  Blockchain Cuties Universe Governance BCUG | US$0,06023 | -10,33% | 1,94% | US$82.987 | US$28.812,59 | 1.377.892 BCUG |
| 2140 |  Verso VSO | US$0,001040 | 1,42% | 10,81% | US$82.421 | US$32.297,39 | 79.279.192 VSO |
| 2141 |  LuaSwap LUA | US$0,0003810 | -11,18% | -4,94% | US$82.493 | - | 216.543.150 LUA |
| 2142 |  ArGo ARGO | US$0,009184 | 37,70% | 29,14% | US$81.702 | US$8,19 | 8.895.833 ARGO |
| 2143 |  IQ.cash IQ | US$0,006713 | -4,57% | 12,63% | US$80.305 | - | 11.962.738 IQ |
| 2144 |  UCA Coin UCA | US$0,00003492 | -15,96% | -0,80% | US$80.609 | - | 2.308.373.935 UCA |
| 2145 |  Vivo VIVO | US$0,01485 | 66,65% | 16,72% | US$80.058 | - | 5.391.794 VIVO |
| 2146 |  FreedomCoin FREED | US$0,01209 | 0,59% | -4,75% | US$79.821 | - | 6.604.387 FREED |
| 2147 |  AdaSwap ASW | US$0,00001245 | 1,66% | 4,08% | US$79.145 | US$19.760,20 | 6.355.145.237 ASW |
| 2148 |  WOWswap WOW | US$0,07871 | 17,69% | 63,48% | US$78.706 | US$1.483,38 | 999.987 WOW |
| 2149 |  Rune RUNE | US$5,75 | -6,07% | 13,30% | US$77.731 | US$208.872 | 13.517 RUNE |
| 2150 |  Elpis Battle EBA | US$0,003464 | -2,41% | 2,15% | US$76.807 | US$1.095,45 | 22.172.718 EBA |
| 2151 |  Duck DAO (DLP Duck Token) DUCK | US$0,002426 | 3,88% | 10,77% | US$75.967 | US$496,50 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.