Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Kelp DAO Restaked ETH RSETH | US$3.348,56 | 0,22% | 11,87% | - | US$4.530.721 | - |
| 2453 |  MetaMUI MMUI | US$0,1784 | 4,30% | -27,95% | - | US$4.479.048 | - |
| 2454 |  USD+ USD+ | US$0,9999 | 0,01% | -0,01% | - | US$4.477.514 | - |
| 2455 |  Crown by Third Time Games CROWN | US$1,61 | -7,28% | 27,63% | - | US$4.427.691 | - |
| 2456 |  IPVERSE (ETH) IPV | US$4,34 | 0,19% | 0,03% | - | US$4.271.508 | - |
| 2457 |  NetMind Token NMT | US$5,13 | -10,15% | 15,41% | - | US$4.219.157 | - |
| 2458 |  Wrapped CRO WCRO | US$0,1091 | 4,92% | 17,10% | - | US$4.221.172 | - |
| 2459 |  Kimbo KIMBO | US$0,0001520 | 6,36% | 19,15% | - | US$4.302.729 | - |
| 2460 |  LessFnGas LFG | US$0,000002316 | 7,68% | 6,44% | - | US$4.169.742 | - |
| 2461 |  Venus Filecoin vFIL | US$0,1683 | 5,78% | 0,98% | - | US$4.149.592 | - |
| 2462 |  OpSec OPSEC | US$1,17 | 0,92% | 84,23% | - | US$4.106.277 | - |
| 2463 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01261 | -11,93% | 1,72% | - | US$4.153.002 | - |
| 2464 |  Wojak WOJAK | US$0,0005076 | -2,12% | 88,35% | - | US$4.057.842 | - |
| 2465 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02612 | -28,73% | 75,87% | - | US$4.097.867 | - |
| 2466 |  Wrapped EGLD WEGLD | US$60,14 | 0,66% | 4,44% | - | US$4.039.660 | - |
| 2467 |  Avive World AVIVE | US$0,02598 | 3,85% | -7,35% | - | US$3.992.541 | - |
| 2468 |  Fellaz FLZ | US$2,41 | 4,22% | 8,88% | - | US$3.942.903 | - |
| 2469 |  Port3 Network PORT3 | US$0,09934 | -2,41% | 18,35% | - | US$3.943.545 | - |
| 2470 |  Sheboshis SHEB | US$268,54 | -17,44% | 0,00% | - | US$3.900.013 | - |
| 2471 |  Octavia VIA | US$1,25 | 20,65% | 47,26% | - | US$3.869.833 | - |
| 2472 |  CodeXchain CDX | US$0,04926 | -2,05% | -44,96% | - | US$3.839.049 | - |
| 2473 |  SaucerSwap SAUCE | US$0,2165 | 2,47% | 12,98% | - | US$3.836.288 | - |
| 2474 |  GOLCOIN GOLC | US$0,08199 | 12,47% | 22,94% | - | US$3.689.669 | - |
| 2475 |  OKT Chain OKT | US$19,31 | -1,50% | 1,47% | - | US$3.803.556 | - |
| 2476 |  DigiFinexToken DFT | US$0,02924 | 5,10% | 58,40% | - | US$3.734.643 | - |
| 2477 |  BTCs (Ordinals) BTCS | US$1,91 | -7,05% | 4,64% | - | US$3.649.457 | - |
| 2478 |  Marinade MNDE | US$0,2485 | 8,57% | 7,46% | - | US$3.673.748 | - |
| 2479 |  Ben the Dog BENDOG | US$0,01079 | 12,49% | 0,00% | - | US$3.609.651 | - |
| 2480 |  Massive Protocol MAV | US$0,6509 | -2,64% | 0,18% | - | US$3.594.038 | - |
| 2481 |  ENTERBUTTON ENTC | US$0,1182 | -0,06% | 13,70% | - | US$3.539.776 | - |
| 2482 |  P2P Solutions foundation P2PS | US$191,88 | -0,92% | 12,95% | - | US$2.843.959 | - |
| 2483 |  OmniCat OMNI | US$0,0004283 | 1,71% | 12,37% | - | US$3.587.667 | - |
| 2484 |  Orange ORNJ | US$0,3923 | 1,79% | 1,49% | - | US$3.469.674 | - |
| 2485 |  Synesis One SNS | US$0,08466 | -23,43% | 77,51% | - | US$3.470.993 | - |
| 2486 |  Levana Protocol LVN | US$0,1618 | 0,75% | -6,82% | - | US$3.383.485 | - |
| 2487 |  Wrapped TAO WTAO | US$613,91 | 2,29% | 2,43% | - | US$3.332.917 | - |
| 2488 |  CHONKY CHONKY | US$0,00002206 | 0,88% | 126,67% | - | US$3.393.703 | - |
| 2489 |  Inscribe INS | US$0,6428 | -7,21% | 82,69% | - | US$3.255.080 | - |
| 2490 |  Elon Mars X $EMX | US$0,000002645 | -8,80% | -40,96% | - | US$3.699.683 | - |
| 2491 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,11% | 0,11% | - | US$3.179.664 | - |
| 2492 |  LIGO LIGO | US$0,00001588 | -8,36% | 17,16% | - | US$3.145.348 | - |
| 2493 |  Miracle Play MPT | US$0,01773 | 24,70% | 76,04% | - | US$3.157.287 | - |
| 2494 |  ThetaDrop TDROP | US$0,004220 | -4,78% | 84,28% | - | US$3.153.667 | - |
| 2495 |  Ethena Staked USDe sUSDe | US$1,01 | 0,32% | 0,33% | - | US$3.095.655 | - |
| 2496 |  Structure finance STF | US$0,01123 | 7,70% | -0,05% | - | US$3.066.200 | - |
| 2497 |  Ethscriptions ETHS | US$8,36 | -7,55% | 75,85% | - | US$3.038.159 | - |
| 2498 |  Magic Internet Money MIM | US$0,004944 | 23,24% | 328,66% | - | US$3.032.735 | - |
| 2499 |  Artyfact Metaverse ARTY | US$1,37 | -1,16% | -5,19% | - | US$2.972.935 | - |
| 2500 |  AVAV AVAV | US$0,000000009654 | -0,98% | -15,96% | - | US$2.968.923 | - |
| 2501 |  Guacamole GUAC | US$0,0000002954 | 33,19% | 23,76% | - | US$2.930.142 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.