Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ontology ONT | US$0,2832 | 4,55% | 9,64% | US$247.845.271 | US$27.997.437 | 875.249.524 ONT |
| 252 |  Oasys OAS | US$0,1219 | -5,22% | -2,86% | US$239.557.836 | US$4.387.389 | 1.965.093.352 OAS |
| 253 |  Open Campus EDU | US$0,8636 | 0,14% | 2,29% | US$243.640.896 | US$25.881.361 | 282.135.417 EDU |
| 254 |  Pandora PANDORA | US$24.230,98 | 4,90% | 42,95% | US$242.309.753 | US$23.250.365 | 10.000 PANDORA |
| 255 |  Solar SXP | US$0,3996 | 3,30% | 15,22% | US$238.068.956 | US$35.997.458 | 595.759.642 SXP |
| 256 |  0x0.ai 0x0 | US$0,2725 | 16,44% | 33,95% | US$236.685.540 | US$3.775.846 | 868.563.455 0x0 |
| 257 |  MAGA TRUMP | US$5,59 | -17,04% | 79,26% | US$235.151.276 | US$10.548.757 | 42.055.436 TRUMP |
| 258 |  IOST IOST | US$0,01068 | 2,39% | 14,62% | US$227.699.002 | US$30.489.173 | 21.315.000.000 IOST |
| 259 |  ALEX Lab ALEX | US$0,3700 | -9,54% | 7,69% | US$224.388.672 | US$8.722.749 | 606.489.877 ALEX |
| 260 |  ConstitutionDAO PEOPLE | US$0,04586 | 42,20% | 59,50% | US$232.033.353 | US$511.213.433 | 5.060.137.335 PEOPLE |
| 261 |  Celer Network CELR | US$0,02868 | -0,91% | 28,66% | US$222.059.630 | US$16.347.231 | 7.743.424.107 CELR |
| 262 |  Seedify.fund SFUND | US$3,83 | -4,62% | 11,01% | US$224.281.266 | US$11.828.357 | 58.511.670 SFUND |
| 263 |  DeXe DEXE | US$6,09 | 6,03% | 59,60% | US$222.163.173 | US$30.034.896 | 36.500.047 DEXE |
| 264 |  Covalent CQT | US$0,3466 | -9,61% | 25,92% | US$219.737.388 | US$3.147.485 | 634.051.477 CQT |
| 265 |  Sleepless AI AI | US$1,54 | -9,20% | -12,17% | US$216.963.351 | US$102.448.001 | 140.937.500 AI |
| 266 |  Stratis STRAX | US$1,37 | 17,79% | 32,56% | US$217.305.857 | US$150.513.734 | 158.068.671 STRAX |
| 267 |  Braintrust BTRST | US$0,9469 | -3,01% | -0,58% | US$212.371.691 | US$456.682 | 224.274.024 BTRST |
| 268 |  Alchemy Pay ACH | US$0,02848 | 10,09% | 13,56% | US$210.012.518 | US$84.590.908 | 7.374.671.240 ACH |
| 269 |  Art de Finance ADF | US$1,74 | -0,51% | -0,41% | US$211.385.802 | US$475.876 | 121.636.284 ADF |
| 270 |  Rootstock Infrastructure Framework RIF | US$0,2104 | -6,60% | 10,92% | US$210.394.367 | US$13.564.580 | 1.000.000.000 RIF |
| 271 |  Synapse SYN | US$1,12 | -8,79% | 56,36% | US$207.881.743 | US$29.383.050 | 185.742.903 SYN |
| 272 |  Moonriver MOVR | US$23,45 | -2,01% | 4,51% | US$208.378.749 | US$21.313.967 | 8.886.201 MOVR |
| 273 |  Amp AMP | US$0,004940 | 1,68% | -11,79% | US$208.620.182 | US$15.555.038 | 42.227.702.186 AMP |
| 274 |  Yield Guild Games YGG | US$0,6641 | 13,29% | 30,14% | US$208.963.001 | US$84.256.253 | 314.663.123 YGG |
| 275 |  MANTRA OM | US$0,2612 | 5,76% | 21,43% | US$207.373.164 | US$19.692.599 | 793.991.274 OM |
| 276 |  Reserve Rights RSR | US$0,004108 | 17,99% | 35,53% | US$207.876.233 | US$41.146.049 | 50.600.000.000 RSR |
| 277 |  DigiByte DGB | US$0,01215 | -0,27% | 22,05% | US$204.886.798 | US$9.420.188 | 16.857.322.178 DGB |
| 278 |  Vulcan Forged (PYR) PYR | US$7,44 | 0,53% | 12,23% | US$202.360.290 | US$15.565.637 | 27.182.227 PYR |
| 279 |  Pax Dollar USDP | US$0,9993 | -0,03% | -0,03% | US$202.653.127 | US$2.527.870 | 202.801.072 USDP |
| 280 |  JOE JOE | US$0,5704 | 1,66% | 16,78% | US$200.075.696 | US$21.503.804 | 350.764.330 JOE |
| 281 |  Tribe TRIBE | US$0,4509 | 5,80% | 35,97% | US$241.047.936 | US$750.345 | 534.538.897 TRIBE |
| 282 |  Marlin POND | US$0,02476 | 3,13% | 11,43% | US$200.234.875 | US$4.758.609 | 8.087.375.977 POND |
| 283 |  WeBuy WE | US$0,5529 | -0,28% | -3,63% | US$200.181.514 | US$265.228 | 362.031.240 WE |
| 284 |  Baby Doge Coin BabyDoge | US$0,000000001384 | -2,84% | 21,57% | US$198.956.890 | US$10.767.513 | 143.788.799.573.309.488 BabyDoge |
| 285 |  Venus XVS | US$12,57 | 0,32% | 5,44% | US$197.741.273 | US$29.351.531 | 15.726.068 XVS |
| 286 |  Gains Network GNS | US$6,47 | -2,65% | -2,53% | US$197.121.319 | US$11.714.715 | 30.453.619 GNS |
| 287 |  Big Time BIGTIME | US$0,4022 | -2,58% | 6,41% | US$195.905.491 | US$56.651.546 | 487.041.328 BIGTIME |
| 288 |  Numeraire NMR | US$31,04 | -1,70% | -7,65% | US$194.288.202 | US$17.227.892 | 6.258.616 NMR |
| 289 |  LUKSO LYX | US$6,29 | -0,51% | -8,33% | US$192.163.235 | US$1.523.405 | 30.535.907 LYX |
| 290 |  Prom PROM | US$10,51 | -2,82% | -10,84% | US$191.786.334 | US$9.378.856 | 18.250.000 PROM |
| 291 |  Arcblock ABT | US$1,96 | 14,04% | -12,88% | US$193.088.759 | US$12.475.969 | 98.554.305 ABT |
| 292 |  NFPrompt NFP | US$0,7580 | -2,61% | -0,74% | US$189.489.810 | US$88.598.170 | 250.000.000 NFP |
| 293 |  Telos TLOS | US$0,5034 | -12,39% | 42,39% | US$189.070.737 | US$4.293.013 | 375.573.675 TLOS |
| 294 |  LCX LCX | US$0,2471 | 2,82% | -7,95% | US$190.653.007 | US$5.050.219 | 771.584.751 LCX |
| 295 |  Hive HIVE | US$0,3773 | 5,38% | 7,81% | US$188.914.458 | US$14.694.327 | 500.749.243 HIVE |
| 296 |  Bounce Token AUCTION | US$28,75 | -3,33% | -3,71% | US$186.883.004 | US$33.420.447 | 6.500.037 AUCTION |
| 297 |  FLEX FLEX | US$1,90 | 0,17% | 0,97% | US$187.555.435 | US$136.819 | 98.664.939 FLEX |
| 298 |  Nano XNO | US$1,40 | 7,26% | 17,23% | US$186.962.884 | US$13.209.405 | 133.248.297 XNO |
| 299 |  Huobi Token HT | US$1,17 | 6,64% | 6,66% | US$190.377.057 | US$24.343.390 | 162.233.844 HT |
| 300 |  Lisk LSK | US$1,45 | 5,05% | 2,98% | US$187.286.103 | US$58.256.388 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.