Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$1,58 | -1,28% | 2,91% | US$843.638.523 | US$70.462.043 | 534.040.754 OSMO |
| 102 |  Dymension DYM | US$5,66 | -4,89% | -20,53% | US$825.960.002 | US$66.157.262 | 146.000.000 DYM |
| 103 |  Ronin RON | US$2,74 | -7,33% | -5,64% | US$821.067.882 | US$52.587.134 | 300.132.487 RON |
| 104 |  WEMIX WEMIX | US$2,22 | -0,74% | 6,14% | US$806.590.318 | US$4.880.595 | 363.849.919 WEMIX |
| 105 |  Terra Classic LUNC | US$0,0001395 | 4,26% | 15,02% | US$806.213.986 | US$258.013.259 | 5.779.114.210.385 LUNC |
| 106 |  Nexo NEXO | US$1,37 | 4,69% | 19,45% | US$769.255.788 | US$12.983.073 | 560.000.011 NEXO |
| 107 |  Pendle PENDLE | US$3,17 | 7,03% | 18,34% | US$754.228.260 | US$76.860.720 | 238.185.588 PENDLE |
| 108 |  Jupiter JUP | US$0,5471 | 7,24% | 16,93% | US$738.630.531 | US$528.073.764 | 1.350.000.000 JUP |
| 109 |  eCash XEC | US$0,00003650 | 1,19% | 11,91% | US$717.109.122 | US$79.130.092 | 19.648.273.423.092 XEC |
| 110 |  USDD USDD | US$0,9987 | -0,10% | 0,03% | US$735.074.367 | US$18.208.773 | 736.001.759 USDD |
| 111 |  Compound COMP | US$90,51 | -3,50% | 52,95% | US$731.750.977 | US$160.156.041 | 8.084.579 COMP |
| 112 |  PancakeSwap CAKE | US$3,09 | -1,70% | 6,87% | US$727.660.130 | US$128.058.920 | 235.792.190 CAKE |
| 113 |  Frax Share FXS | US$8,99 | 0,37% | 10,51% | US$692.206.561 | US$48.581.222 | 77.022.065 FXS |
| 114 |  Curve DAO Token CRV | US$0,5983 | -0,16% | 8,81% | US$679.650.076 | US$123.856.875 | 1.136.042.042 CRV |
| 115 |  Manta Network MANTA | US$2,66 | -0,82% | -17,72% | US$668.356.771 | US$298.548.404 | 251.000.000 MANTA |
| 116 |  Nervos Network CKB | US$0,01523 | -9,73% | 43,27% | US$664.676.206 | US$73.806.630 | 43.637.755.643 CKB |
| 117 |  Ethereum Name Service ENS | US$20,94 | -1,31% | -2,02% | US$644.981.770 | US$125.514.359 | 30.797.453 ENS |
| 118 |  Rocket Pool RPL | US$31,23 | -1,67% | 12,20% | US$628.964.816 | US$9.656.513 | 20.141.647 RPL |
| 119 |  SuperVerse SUPER | US$1,24 | -4,65% | 20,63% | US$603.591.389 | US$51.462.011 | 487.776.093 SUPER |
| 120 |  FTX Token FTT | US$1,80 | 5,85% | 3,98% | US$593.141.987 | US$70.397.272 | 328.895.104 FTT |
| 121 |  Celo CELO | US$1,06 | 12,33% | 31,74% | US$559.983.018 | US$107.931.769 | 527.877.912 CELO |
| 122 |  Ondo ONDO | US$0,4300 | 5,85% | -0,66% | US$596.578.597 | US$211.344.462 | 1.387.523.265 ONDO |
| 123 |  Metis METIS | US$111,69 | 1,14% | 26,10% | US$586.434.851 | US$52.618.071 | 5.250.547 METIS |
| 124 |  1inch Network 1INCH | US$0,5094 | 1,63% | 15,19% | US$582.551.398 | US$88.442.306 | 1.143.568.546 1INCH |
| 125 |  Enjin Coin ENJ | US$0,4255 | 3,45% | 29,41% | US$587.104.304 | US$62.727.938 | 1.379.841.766 ENJ |
| 126 |  Trust Wallet Token TWT | US$1,38 | -0,95% | 9,74% | US$573.930.341 | US$38.332.285 | 416.649.900 TWT |
| 127 |  XDC Network XDC | US$0,04069 | -0,01% | -2,12% | US$565.659.314 | US$43.577.747 | 13.900.733.454 XDC |
| 128 |  Core CORE | US$0,6538 | -2,21% | 6,39% | US$567.615.199 | US$15.185.177 | 868.233.964 CORE |
| 129 |  IoTeX IOTX | US$0,05958 | 3,08% | 4,66% | US$562.514.936 | US$62.656.245 | 9.441.378.955 IOTX |
| 130 |  GMT GMT | US$0,3077 | 7,11% | 16,50% | US$540.363.221 | US$161.291.012 | 1.756.291.427 GMT |
| 131 |  Siacoin SC | US$0,009505 | 1,81% | -43,55% | US$537.177.798 | US$131.394.996 | 56.513.499.949 SC |
| 132 |  ZetaChain ZETA | US$2,25 | -5,76% | -10,00% | US$530.994.411 | US$90.771.041 | 236.468.750 ZETA |
| 133 |  FLOKI FLOKI | US$0,00005366 | -5,16% | 59,66% | US$513.652.421 | US$166.994.308 | 9.572.146.548.601 FLOKI |
| 134 |  Altlayer ALT | US$0,4639 | -7,31% | -15,94% | US$510.264.036 | US$158.622.496 | 1.100.000.000 ALT |
| 135 |  Tether Gold XAUt | US$2.040,88 | 0,33% | 0,84% | US$503.125.384 | US$4.529.865 | 246.524 XAUt |
| 136 |  SKALE SKL | US$0,09709 | 2,28% | 14,30% | US$500.639.584 | US$54.131.890 | 5.156.686.004 SKL |
| 137 |  GateToken GT | US$5,13 | 1,96% | 8,93% | US$494.633.957 | US$4.172.541 | 96.488.293 GT |
| 138 |  Bitcoin Gold BTG | US$28,32 | -1,88% | 14,78% | US$495.951.959 | US$71.163.650 | 17.513.924 BTG |
| 139 |  APENFT NFT | US$0,0000004949 | 0,87% | 10,45% | US$489.984.906 | US$63.648.706 | 990.105.682.877.398 NFT |
| 140 |  Zilliqa ZIL | US$0,02774 | 1,12% | 18,71% | US$481.907.127 | US$65.030.469 | 17.372.203.179 ZIL |
| 141 |  GMX GMX | US$50,94 | -0,65% | 10,29% | US$482.752.568 | US$69.710.581 | 9.477.601 GMX |
| 142 |  Holo HOT | US$0,002772 | 2,12% | 22,48% | US$479.592.382 | US$48.305.065 | 173.026.448.036 HOT |
| 143 |  Ocean Protocol OCEAN | US$0,8407 | -2,29% | 6,66% | US$477.817.302 | US$100.218.494 | 568.381.103 OCEAN |
| 144 |  Terra LUNA | US$0,7106 | 0,48% | 7,81% | US$477.555.428 | US$106.988.530 | 672.063.973 LUNA |
| 145 |  Casper CSPR | US$0,04003 | 1,75% | -1,28% | US$473.496.058 | US$16.677.353 | 11.829.407.397 CSPR |
| 146 |  Convex Finance CVX | US$4,97 | -1,03% | 5,05% | US$466.943.398 | US$14.286.440 | 93.897.039 CVX |
| 147 |  aelf ELF | US$0,6495 | 0,76% | 1,97% | US$464.750.567 | US$19.478.895 | 715.506.620 ELF |
| 148 |  Zcash ZEC | US$27,87 | -1,98% | 4,28% | US$455.109.402 | US$115.241.519 | 16.328.269 ZEC |
| 149 |  Radix XRD | US$0,04381 | -1,18% | -4,70% | US$454.972.110 | US$7.036.131 | 10.385.933.706 XRD |
| 150 |  Theta Fuel TFUEL | US$0,07103 | -5,62% | 43,14% | US$459.190.241 | US$165.977.958 | 6.465.109.441 TFUEL |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.