Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.343,39 | -1,03% | 12,25% | US$32.908.259.877 | US$47.128.092 | 9.842.790 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1409 | -0,90% | 1,25% | US$12.395.807.806 | US$1.856.108 | 87.976.197.410 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$61.305,49 | -1,65% | 19,44% | US$9.562.792.502 | US$697.813.822 | 155.986 WBTC |
| 204 |  Wrapped HBAR WHBAR | US$0,1140 | 0,91% | -1,24% | US$3.840.788.756 | US$3.065.138 | 33.685.311.911 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$61.428,42 | -1,76% | 19,59% | US$3.316.919.214 | US$658.496.041 | 53.996 BTCB |
| 206 |  Wrapped Beacon ETH WBETH | US$3.437,60 | -1,22% | 12,26% | US$2.713.600.706 | US$15.459.072 | 789.389 WBETH |
| 207 |  Rocket Pool ETH RETH | US$3.692,28 | 0,28% | 12,48% | US$2.046.823.043 | US$7.337.679 | 554.352 RETH |
| 208 |  HEX HEX | US$0,01041 | 20,16% | 14,04% | US$1.805.851.310 | US$3.288.954 | 173.411.074.413 HEX |
| 209 |  Cheelee CHEEL | US$18,31 | -5,94% | -1,07% | US$985.743.729 | US$6.421.197 | 53.837.996 CHEEL |
| 210 |  Marinade Staked SOL MSOL | US$147,19 | 6,61% | 23,80% | US$846.653.722 | US$120.766.378 | 5.752.079 MSOL |
| 211 |  Wrapped BNB WBNB | US$400,11 | -3,39% | 4,74% | US$843.065.210 | US$327.622.423 | 2.107.094 WBNB |
| 212 |  Venus BNB vBNB | US$9,54 | -3,88% | 5,23% | US$804.423.358 | US$483.740.428 | 84.327.095 vBNB |
| 213 |  Coinbase Wrapped Staked ETH cbETH | US$3.543,80 | -0,97% | 12,48% | US$693.419.075 | US$33.726.719 | 195.671 cbETH |
| 214 |  Frax FRAX | US$0,9971 | -0,08% | -0,07% | US$647.556.771 | US$33.583.522 | 649.462.236 FRAX |
| 215 |  Ethena USDe USDe | US$1,00 | -0,13% | 0,09% | US$538.415.607 | US$163.582.081 | 537.454.748 USDe |
| 216 |  Fasttoken FTN | US$1,76 | -0,69% | 8,01% | US$535.939.464 | US$31.437.936 | 304.850.250 FTN |
| 217 |  Kujira KUJI | US$4,35 | 0,49% | 5,82% | US$532.069.627 | US$2.616.696 | 122.349.807 KUJI |
| 218 |  Orbler ORBR | US$0,4978 | 0,97% | 27,29% | US$505.558.087 | US$235.087 | 1.015.586.750 ORBR |
| 219 |  Rollbit Coin RLB | US$0,1362 | 4,87% | 7,26% | US$449.078.115 | US$4.889.202 | 3.296.951.621 RLB |
| 220 |  Wrapped Kava WKAVA | US$0,8431 | 2,39% | 8,50% | US$419.602.440 | - | 497.668.960 WKAVA |
| 221 |  L7 LSD | US$10,06 | -4,83% | 3,30% | US$411.737.937 | US$3.830.801 | 40.941.582 LSD |
| 222 |  Stride STRD | US$4,32 | -5,03% | -9,16% | US$379.514.310 | US$761.643 | 87.825.728 STRD |
| 223 |  Pocket Network POKT | US$0,2169 | -0,52% | -11,17% | US$355.538.229 | US$1.975.480 | 1.639.345.851 POKT |
| 224 |  Aleph Zero AZERO | US$1,28 | 3,28% | -5,27% | US$342.046.034 | US$4.199.019 | 266.778.951 AZERO |
| 225 |  PAAL AI PAAL | US$0,4246 | 1,08% | 20,50% | US$337.855.480 | US$5.997.682 | 795.669.392 PAAL |
| 226 |  ERC20 ERC20 | US$0,2866 | -18,93% | 71,26% | US$323.515.773 | US$49.304,57 | 1.128.632.512 ERC20 |
| 227 |  Threshold T | US$0,03219 | 2,19% | 11,59% | US$309.559.953 | US$52.611.276 | 9.615.628.651 T |
| 228 |  Cartesi CTSI | US$0,3953 | -6,33% | 21,97% | US$308.345.652 | US$34.459.434 | 779.965.413 CTSI |
| 229 |  Waves WAVES | US$2,71 | 3,90% | 16,12% | US$308.605.982 | US$107.662.952 | 113.943.472 WAVES |
| 230 |  PayPal USD PYUSD | US$0,9991 | 0,04% | -0,06% | US$304.149.668 | US$32.809.033 | 304.427.933 PYUSD |
| 231 |  Band Protocol BAND | US$2,15 | -0,28% | 8,30% | US$300.472.753 | US$10.407.859 | 139.513.590 BAND |
| 232 |  Jito JTO | US$2,50 | 10,33% | 19,80% | US$292.671.226 | US$199.627.220 | 117.197.247 JTO |
| 233 |  iExec RLC RLC | US$4,08 | 0,79% | -0,37% | US$295.622.399 | US$32.467.595 | 72.382.548 RLC |
| 234 |  SPACE ID ID | US$0,5838 | 0,33% | -4,37% | US$283.548.777 | US$87.677.845 | 485.731.152 ID |
| 235 |  AIOZ Network AIOZ | US$0,2700 | -7,51% | 2,59% | US$290.648.029 | US$4.811.464 | 1.076.411.414 AIOZ |
| 236 |  yearn.finance YFI | US$8.597,80 | 0,69% | 14,40% | US$287.459.242 | US$49.638.812 | 33.434 YFI |
| 237 |  MX TOKEN MX | US$2,91 | 0,05% | 2,77% | US$288.395.203 | US$5.470.770 | 98.959.034 MX |
| 238 |  Tellor TRB | US$111,38 | 0,04% | -1,25% | US$284.433.555 | US$71.605.661 | 2.553.687 TRB |
| 239 |  ICON ICX | US$0,2873 | 6,70% | 18,78% | US$281.951.587 | US$33.563.936 | 981.239.013 ICX |
| 240 |  Helium Mobile MOBILE | US$0,003403 | -6,67% | -12,70% | US$279.923.167 | US$5.966.022 | 82.262.267.398 MOBILE |
| 241 |  Balancer BAL | US$4,99 | -0,32% | 17,00% | US$275.629.728 | US$12.352.254 | 55.275.434 BAL |
| 242 |  Biconomy BICO | US$0,4082 | 4,50% | 4,07% | US$272.051.014 | US$28.838.833 | 666.429.911 BICO |
| 243 |  SwissBorg BORG | US$0,2744 | 3,73% | 51,92% | US$270.083.369 | US$3.791.666 | 984.204.858 BORG |
| 244 |  Coin98 C98 | US$0,3705 | -1,60% | 12,41% | US$264.727.074 | US$23.342.438 | 714.444.336 C98 |
| 245 |  Fusionist ACE | US$11,98 | 3,86% | 19,68% | US$263.258.048 | US$93.176.246 | 21.969.520 ACE |
| 246 |  Orca ORCA | US$5,12 | 5,41% | 46,87% | US$257.715.947 | US$12.649.222 | 50.301.093 ORCA |
| 247 |  Alephium ALPH | US$3,57 | -1,42% | 18,24% | US$258.729.144 | US$2.777.710 | 72.444.813 ALPH |
| 248 |  Beldex BDX | US$0,04156 | -2,05% | 0,43% | US$257.566.430 | US$2.872.898 | 6.197.422.879 BDX |
| 249 |  Venus BTC vBTC | US$1.249,19 | -1,76% | 19,60% | US$257.127.736 | US$623.822.334 | 205.836 vBTC |
| 250 |  FINSCHIA FNSA | US$32,70 | 7,78% | 5,32% | US$249.593.889 | US$3.763.123 | 7.632.420 FNSA |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.