Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  DEFY DEFY | US$0,001131 | -5,63% | -18,71% | - | US$33.887,58 | - |
| 4205 |  Coinscope COINSCOPE | US$0,003033 | -3,78% | 1,76% | - | US$33.510,67 | - |
| 4206 |  Lemond LEMD | US$0,00004476 | 5,29% | 13,22% | - | US$34.003,42 | - |
| 4207 |  ASYAGRO ASY | US$0,003253 | -0,05% | 3,08% | - | US$33.803,64 | - |
| 4208 |  MemePad MEPAD | US$0,002690 | 0,75% | 6,69% | - | US$33.754,79 | - |
| 4209 |  Fire Protocol FIRE | US$0,0009247 | 1,84% | 15,23% | - | US$33.599,04 | - |
| 4210 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 3,18% | 38,81% | - | US$33.249,31 | - |
| 4211 |  XDAG XDAG | US$0,007515 | 9,73% | -8,92% | - | US$33.532,65 | - |
| 4212 |  HayCoin HAY | US$381.861 | -14,50% | 54,67% | - | US$33.565,22 | - |
| 4213 |  Titan Hunters TITA | US$0,001026 | -1,31% | 3,55% | - | US$33.315,91 | - |
| 4214 |  Bounty0x BNTY | US$0,0005156 | -1,21% | 32,00% | - | US$33.572,24 | - |
| 4215 |  Fuzion FUZN | US$0,07044 | -5,22% | -9,53% | - | US$32.930,70 | - |
| 4216 |  Medicalchain MTN | US$0,001271 | -1,81% | 20,88% | - | US$33.388,79 | - |
| 4217 |  Scarab Tools DUNG | US$0,004279 | 27,85% | 71,35% | - | US$33.382,19 | - |
| 4218 |  Gems GEM | US$0,0001175 | -1,73% | -2,01% | - | US$33.217,56 | - |
| 4219 |  Crown Sovereign CSOV | US$0,009067 | 47,41% | 234,13% | - | US$33.520,43 | - |
| 4220 |  MotoGP Fan Token MGPT | US$0,006063 | 2,40% | -18,03% | - | US$33.207,73 | - |
| 4221 |  zkApes ZAT | US$0,00000002273 | 0,67% | -2,14% | - | US$33.224,88 | - |
| 4222 |  Alpaca City ALPA | US$0,01495 | -0,65% | 3,05% | - | US$33.015,72 | - |
| 4223 |  OST OST | US$0,00001655 | -40,95% | -51,99% | - | US$32.964,35 | - |
| 4224 |  StarLink SLNV2 | US$0,0001441 | -1,89% | 4,44% | - | US$33.006,06 | - |
| 4225 |  POPKON POPK | US$0,002192 | -17,00% | -28,21% | - | US$32.871,68 | - |
| 4226 |  IHT Real Estate Protocol IHT | US$0,0001462 | 3,82% | -3,60% | - | US$32.877,44 | - |
| 4227 |  GoldPesa Option GPO | US$0,8021 | -2,84% | 3,98% | - | US$32.823,03 | - |
| 4228 |  FileStar STAR | US$0,008250 | 3,78% | -3,41% | - | US$32.850,92 | - |
| 4229 |  BnkToTheFuture BFT | US$0,002410 | 1,44% | 3,53% | - | US$32.784,47 | - |
| 4230 |  Torah Network VP | US$0,3989 | -7,26% | 12,90% | - | US$32.562,05 | - |
| 4231 |  CryptoArt.Ai CART | US$0,004974 | 0,31% | 2,19% | - | US$32.673,05 | - |
| 4232 |  KickPad KPAD | US$0,001659 | -3,04% | 3,84% | - | US$32.697,98 | - |
| 4233 |  Communis COM | US$0,000000000059 | 17,64% | 24,25% | - | US$32.619,08 | - |
| 4234 |  stake.link SDL | US$0,6389 | 5,52% | 4,66% | - | US$32.594,00 | - |
| 4235 |  XMax XMX | US$0,00001520 | 6,10% | 14,05% | - | US$32.257,00 | - |
| 4236 |  Vader Protocol VADER | US$0,00002861 | 1,16% | 17,00% | - | US$32.623,51 | - |
| 4237 |  PLT PLT | US$0,05328 | 1,17% | 6,81% | - | US$32.651,91 | - |
| 4238 |  DekBox DEK | US$0,002699 | -0,51% | 10,24% | - | US$32.578,72 | - |
| 4239 |  Kitty Inu kitty | US$0,000008846 | 0,79% | -20,73% | - | US$33.865,67 | - |
| 4240 |  BlocX BLX | US$0,001662 | -20,37% | -31,81% | - | US$32.504,18 | - |
| 4241 |  喵喵喵喵喵 喵喵喵喵喵 | US$0,0000007593 | -17,05% | 6,22% | - | US$32.497,53 | - |
| 4242 |  Parrot Protocol PRT | US$0,0004779 | -3,68% | -0,34% | - | US$32.469,33 | - |
| 4243 |  Bandot Protocol BDT | US$0,00003761 | 1,85% | 0,75% | - | US$33.021,05 | - |
| 4244 |  GoldFinX G1X | US$0,002281 | 0,00% | 0,28% | - | US$32.554,42 | - |
| 4245 |  Zodium ZODI | US$0,0003441 | 2,82% | 6,43% | - | US$32.493,05 | - |
| 4246 |  Quantfury Token QTF | US$8,24 | -1,27% | 8,49% | - | US$33.078,21 | - |
| 4247 |  LSDx Finance LSD | US$0,01072 | -8,33% | -5,49% | - | US$32.331,00 | - |
| 4248 |  Electrify.Asia ELEC | US$0,0004632 | 7,72% | 39,62% | - | US$32.225,14 | - |
| 4249 |  PROXI CREDIT | US$0,004925 | -8,58% | -12,69% | - | US$32.184,02 | - |
| 4250 |  Planet Sandbox PSB | US$0,02043 | 2,02% | 2,09% | - | US$32.145,36 | - |
| 4251 |  Doge KaKi KAKI | US$0,00000004526 | -0,16% | 7,02% | - | US$32.725,76 | - |
| 4252 |  BitoPro Exchange Token BITO | US$0,07818 | -0,76% | 2,98% | - | US$32.057,43 | - |
| 4253 |  Price Gap PGT | US$0,01639 | -7,35% | -25,83% | - | US$32.075,22 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.