Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  VeraOne VRO | US$64,34 | -2,42% | -1,15% | - | US$26.543,52 | - |
| 4405 |  Cloudname CNAME | US$0,0002505 | -9,46% | -6,87% | - | US$26.641,16 | - |
| 4406 |  ChainPort PORTX | US$0,008818 | 3,11% | 29,20% | - | US$26.691,54 | - |
| 4407 |  Stader sFTMX SFTMX | US$0,5161 | -2,66% | 14,79% | - | US$26.607,66 | - |
| 4408 |  Cardiocoin CRDC | US$0,0005980 | -8,38% | -10,08% | - | US$26.456,23 | - |
| 4409 |  Stox STX | US$0,01309 | 3,13% | -10,34% | - | US$26.531,85 | - |
| 4410 |  Animal Farm Pigs AFP | US$15,49 | 1,85% | -4,98% | - | US$26.509,12 | - |
| 4411 |  EHash EHASH | US$0,01835 | -2,46% | 7,04% | - | US$26.610,56 | - |
| 4412 |  Skrumble Network SKM | US$0,0002292 | -7,04% | -15,80% | - | US$26.452,55 | - |
| 4413 |  Lyra LYRA | US$0,00004333 | 46,58% | 6,82% | - | US$26.234,97 | - |
| 4414 |  Drip Network DRIP | US$0,01913 | -8,57% | -38,14% | - | US$26.233,20 | - |
| 4415 |  Pepe the pepe PEPEE | US$0,000000000072 | 12,23% | -74,02% | - | US$26.385,83 | - |
| 4416 |  Panda DAO PANDA | US$0,007869 | 3,62% | 33,71% | - | US$26.165,62 | - |
| 4417 |  $BSV (Ordinals) $BSV | US$0,05542 | 7,00% | 7,50% | - | US$26.147,84 | - |
| 4418 |  Global Digital Content GDC | US$0,00008116 | -1,35% | 1,75% | - | US$26.225,73 | - |
| 4419 |  Davos.xyz USD DUSD | US$1,00 | -0,29% | -0,12% | - | US$26.211,68 | - |
| 4420 |  Ribbit RIBBIT | US$0,000000001401 | -14,50% | 28,36% | - | US$26.206,59 | - |
| 4421 |  Conscious Value Network CVNT | US$0,8031 | -1,32% | -2,25% | - | US$26.148,08 | - |
| 4422 |  PalmPay PALM | US$0,3347 | -14,84% | -58,77% | - | US$25.906,45 | - |
| 4423 |  ChainEx CEX | US$0,09252 | -8,56% | -49,00% | - | US$26.087,21 | - |
| 4424 |  Unit Protocol Duck DUCK | US$0,001496 | 4,66% | 6,63% | - | US$26.116,50 | - |
| 4425 |  Credits CS | US$0,003522 | 1,96% | 0,24% | - | US$25.903,08 | - |
| 4426 |  eZKalibur SWORD | US$0,2196 | -6,06% | -3,47% | - | US$25.935,07 | - |
| 4427 |  SafeMars SMARS | US$0,000000004753 | -9,95% | 14,38% | - | US$25.941,30 | - |
| 4428 |  Penguin Finance PEFI | US$0,02154 | 13,73% | 87,29% | - | US$26.010,87 | - |
| 4429 |  Jupiter JUP | US$0,001858 | -4,60% | -32,94% | - | US$25.891,61 | - |
| 4430 |  xSPECTAR XSPECTAR | US$0,05007 | 0,13% | 9,27% | - | US$25.882,52 | - |
| 4431 |  CouponBay CUP | US$0,00005794 | -11,34% | -20,81% | - | US$25.697,17 | - |
| 4432 |  Ray Network XRAY | US$0,01775 | 19,43% | 10,95% | - | US$25.752,90 | - |
| 4433 |  Rugged Art RUG | US$118,93 | -16,09% | -3,39% | - | US$26.947,59 | - |
| 4434 |  Marvin MARVIN | US$0,0003751 | 43,46% | 36,23% | - | US$25.422,63 | - |
| 4435 |  Jaypeggers JAY | US$7,34 | 1,73% | 13,32% | - | US$25.427,46 | - |
| 4436 |  when WHEN | US$0,000000000000 | -5,81% | -35,84% | - | US$25.796,58 | - |
| 4437 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$25.396,76 | - |
| 4438 |  PsyOptions PSY | US$0,005729 | -2,92% | 20,20% | - | US$25.428,24 | - |
| 4439 |  Loon Network LOON | US$0,0001597 | 0,08% | -0,88% | - | US$25.311,76 | - |
| 4440 |  DogeZilla ZILLA | US$0,00000001734 | -18,80% | -86,60% | - | US$22.220,85 | - |
| 4441 |  GSENetwork GSE | US$0,0001192 | 15,41% | -8,53% | - | US$25.197,47 | - |
| 4442 |  CryptoUnity CUT | US$0,007627 | -2,36% | 16,90% | - | US$25.380,20 | - |
| 4443 |  TryHards TRY | US$0,003612 | 2,91% | 75,40% | - | US$25.208,31 | - |
| 4444 |  Chainback ARCHIVE | US$0,002565 | -12,21% | 10,56% | - | US$26.841,19 | - |
| 4445 |  Douglas Adams HHGTTG | US$0,0000008575 | 4,55% | 106,87% | - | US$25.097,68 | - |
| 4446 |  TabTrader Token TTT | US$0,003813 | 1,64% | 4,31% | - | US$25.227,30 | - |
| 4447 |  AmazingTeamDAO AMAZINGTEAM | US$2,96 | -3,59% | -11,95% | - | US$24.878,13 | - |
| 4448 |  Mobipad MBP | US$0,002757 | 1,24% | 12,30% | - | US$25.110,88 | - |
| 4449 |  The Killbox KBOX | US$0,0001141 | -5,94% | 3,74% | - | US$25.103,62 | - |
| 4450 |  Bostrom BOOT | US$0,00000004312 | -5,43% | -1,99% | - | US$24.962,05 | - |
| 4451 |  Defi For You DFY | US$0,0001842 | -3,79% | 8,93% | - | US$24.835,81 | - |
| 4452 |  Chad Coin CHAD | US$0,000001801 | -10,79% | -65,42% | - | US$24.836,70 | - |
| 4453 |  Savage SAVG | US$0,004031 | 1,32% | 30,02% | - | US$24.750,14 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.