Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  FODL Finance FODL | US$0,001087 | -0,09% | -2,98% | - | US$23.040,17 | - |
| 4505 |  MAGA TRUMP | US$0,00009710 | -67,56% | 0,00% | - | US$22.906,17 | - |
| 4506 |  Unique Venture Clubs UNQ | US$0,0003256 | 5,68% | -2,04% | - | US$22.760,15 | - |
| 4507 |  Vector Finance VTX | US$0,04935 | -3,75% | 4,85% | - | US$19.189,54 | - |
| 4508 |  Qitcoin QTC | US$0,08054 | 0,21% | 0,23% | - | US$22.865,86 | - |
| 4509 |  PokerFi POKERFI | US$0,0005589 | -6,93% | 23,02% | - | US$22.854,14 | - |
| 4510 |  EQ9 EQ9 | US$0,0001891 | 218,05% | 216,55% | - | US$22.794,19 | - |
| 4511 |  Liquid Staking Derivatives LSD | US$0,02327 | -0,88% | -3,45% | - | US$22.956,77 | - |
| 4512 |  BNBtiger 2.0 BNBTIGER | US$0,000000000001 | -19,33% | 174,84% | - | US$22.960,92 | - |
| 4513 |  Operon Origins ORO | US$0,001199 | 0,91% | 0,23% | - | US$22.687,80 | - |
| 4514 |  Teddy Doge Teddy V2 | US$0,000000000104 | 7,74% | -10,74% | - | US$22.709,75 | - |
| 4515 |  BLUEART TOKEN BLA | US$0,002682 | 1,46% | -0,80% | - | US$22.961,91 | - |
| 4516 |  MojitoSwap MJT | US$0,02280 | -1,23% | -13,57% | - | US$22.622,69 | - |
| 4517 |  Sienna (ERC20) wSIENNA | US$0,03638 | 0,41% | 7,00% | - | US$22.542,35 | - |
| 4518 |  BunnyPark BP | US$0,003580 | -3,69% | 5,59% | - | US$22.375,12 | - |
| 4519 |  Blueshift BLUES | US$0,03532 | -0,61% | 5,62% | - | US$22.160,20 | - |
| 4520 |  GeniuX IUX | US$0,004926 | -0,38% | -4,34% | - | US$22.458,28 | - |
| 4521 |  Project X XIL | US$0,001888 | -0,86% | 2,30% | - | US$22.324,29 | - |
| 4522 |  Factor FCTR | US$0,1063 | -0,87% | 1,74% | - | US$22.257,63 | - |
| 4523 |  Nexus Dubai NXD | US$0,00007207 | 1,90% | 15,21% | - | US$22.135,71 | - |
| 4524 |  Treecle TRCL | US$0,001379 | 10,87% | 13,85% | - | US$22.143,76 | - |
| 4525 |  HalfPizza PIZA | US$0,000004800 | 5,39% | -2,45% | - | US$22.202,80 | - |
| 4526 |  Capverse CAP | US$0,03913 | 50,35% | 12,44% | - | US$21.688,79 | - |
| 4527 |  OptionPanda OPA | US$0,0001829 | -2,55% | 4,63% | - | US$22.148,59 | - |
| 4528 |  Ribus RIB | US$0,04635 | 2,77% | -5,33% | - | US$22.185,32 | - |
| 4529 |  Thought THT | US$0,05754 | -0,77% | 4,32% | - | US$22.114,92 | - |
| 4530 |  YIN Finance YIN | US$0,01295 | -0,83% | 1,20% | - | US$21.955,54 | - |
| 4531 |  DFX Finance DFX | US$0,04759 | -15,51% | -14,65% | - | US$21.180,54 | - |
| 4532 |  basis.markets BASIS | US$0,005325 | -20,12% | -15,92% | - | US$22.000,78 | - |
| 4533 |  Wooooo! Coin WOOOOO! | US$0,001561 | -0,94% | 8,73% | - | US$21.982,63 | - |
| 4534 |  DRC Mobility DRC | US$0,0006791 | 14,18% | 23,69% | - | US$21.700,27 | - |
| 4535 |  BeFaster Holder Token BFHT | US$0,003976 | -21,94% | -15,54% | - | US$22.672,52 | - |
| 4536 |  Undead Blocks UNDEAD | US$0,1086 | -2,26% | 6,06% | - | US$21.810,79 | - |
| 4537 |  Envoy ENV | US$0,001611 | -2,73% | 6,18% | - | US$21.745,81 | - |
| 4538 |  Demole DMLG | US$0,0007533 | -5,02% | 13,20% | - | US$21.741,30 | - |
| 4539 |  Flurry Finance FLURRY | US$0,00001662 | -2,19% | -5,85% | - | US$21.687,38 | - |
| 4540 |  Gold Secured Currency GSX | US$0,0008004 | -0,05% | -19,91% | - | US$23.068,60 | - |
| 4541 |  Solar SOLAR | US$0,03302 | 269,19% | 276,39% | - | US$21.681,52 | - |
| 4542 |  Vee Finance VEE | US$0,00009062 | 1,48% | 12,18% | - | US$21.810,38 | - |
| 4543 |  Phuture PHTR | US$0,01036 | -3,80% | -16,87% | - | US$21.654,90 | - |
| 4544 |  Filecoin Standard Hashrate Token FILST | US$0,3599 | 5,32% | 15,56% | - | US$21.726,18 | - |
| 4545 |  Starpad SRP | US$0,004201 | 0,34% | 0,56% | - | US$21.532,99 | - |
| 4546 |  Smolcoin SMOL | US$0,000003742 | -1,93% | -10,60% | - | US$21.617,60 | - |
| 4547 |  Croatian FF Fan Token VATRENI | US$0,2464 | -9,44% | -1,10% | - | US$21.657,25 | - |
| 4548 |  CORN CORN | US$13,41 | -1,37% | 0,83% | - | US$21.579,66 | - |
| 4549 |  Sukhavati Network SKT | US$0,001135 | 4,73% | 14,63% | - | US$21.578,72 | - |
| 4550 |  NFTLaunch NFTL | US$0,006168 | 5,84% | 7,63% | - | US$21.616,40 | - |
| 4551 |  Energo TSL | US$0,0002545 | -0,48% | -2,18% | - | US$21.539,32 | - |
| 4552 |  Colizeum ZEUM | US$0,002662 | 29,32% | 51,41% | - | US$21.655,09 | - |
| 4553 |  Artem Coin ARTEM | US$0,001933 | 4,09% | 26,04% | - | US$21.607,17 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.