Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Mad Viking Games MVG | US$0,001051 | -2,76% | 13,41% | - | US$18.166,81 | - |
| 4705 |  TangYuan TANGYUAN | US$0,000000000072 | -14,63% | -68,49% | - | US$18.075,31 | - |
| 4706 |  Ajna Protocol AJNA | US$0,09366 | -7,99% | -12,66% | - | US$18.039,10 | - |
| 4707 |  LiquidDriver LQDR | US$0,3089 | -2,92% | -5,98% | - | US$18.031,84 | - |
| 4708 |  Artery Network ARTR | US$0,002796 | -0,41% | -3,39% | - | US$17.973,07 | - |
| 4709 |  Ramifi Protocol RAM | US$0,01449 | -3,16% | -3,33% | - | US$17.923,36 | - |
| 4710 |  Deed (Ordinals) DEED | US$0,01681 | -0,63% | 0,71% | - | US$17.937,31 | - |
| 4711 |  The Three Kingdoms TTK | US$0,0002603 | 0,00% | -12,54% | - | US$17.768,80 | - |
| 4712 |  The Big Five Token BFT | US$0,00004685 | -4,88% | -8,14% | - | US$17.874,28 | - |
| 4713 |  dogwiffork FORK | US$0,0002626 | -38,23% | -11,11% | - | US$17.809,51 | - |
| 4714 |  MAGIKAL.ai MGKL | US$0,0000001950 | -2,49% | -28,95% | - | US$17.981,54 | - |
| 4715 |  Boss Token BOSS | US$0,000000001583 | 6,24% | 36,17% | - | US$17.605,45 | - |
| 4716 |  StellaSwap STELLA | US$0,05931 | 3,48% | -2,18% | - | US$17.507,08 | - |
| 4717 |  Winter WINTER | US$0,004901 | -1,02% | 20,49% | - | US$18.718,90 | - |
| 4718 |  Smart Aliens SAS | US$0,0009253 | -10,90% | -22,63% | - | US$17.749,60 | - |
| 4719 |  Companion Pet Coin CPC | US$0,1438 | 0,44% | 2,90% | - | US$17.786,85 | - |
| 4720 |  VinDax Coin VD | US$0,01268 | -0,48% | 16,87% | - | US$17.624,04 | - |
| 4721 |  NovaDEX NVX | US$0,008289 | -1,80% | -18,69% | - | US$17.707,54 | - |
| 4722 |  CODAI CODAI | US$0,000000001510 | -6,02% | 2,77% | - | US$17.649,21 | - |
| 4723 |  Rabbitgame RAIT | US$0,0003154 | 3,74% | -19,87% | - | US$17.627,97 | - |
| 4724 |  Stank Memes STONKS | US$0,000000000001 | 13,40% | 0,00% | - | US$17.798,32 | - |
| 4725 |  zkDoge ZKDOGE | US$0,00007713 | 0,57% | 5,48% | - | US$17.574,06 | - |
| 4726 |  FIDO FIDO | US$0,00007715 | 27,47% | 118,93% | - | US$17.526,04 | - |
| 4727 |  Juicebox JBX | US$0,003710 | -15,26% | 11,05% | - | US$17.424,58 | - |
| 4728 |  Holonus HLN | US$0,0001613 | -1,34% | -11,73% | - | US$17.379,84 | - |
| 4729 |  Great Bounty Dealer GBD | US$0,0003051 | -0,06% | 0,44% | - | US$17.340,52 | - |
| 4730 |  Decred-Next DCRN | US$0,1306 | -0,16% | -7,08% | - | US$17.285,75 | - |
| 4731 |  PlaceWar PLACE | US$0,0001637 | -0,92% | 7,13% | - | US$17.348,85 | - |
| 4732 |  Notional Finance NOTE | US$0,1693 | 3,62% | 27,94% | - | US$17.278,58 | - |
| 4733 |  TONNEL Network TONNEL | US$0,6176 | -5,89% | 16,23% | - | US$17.310,39 | - |
| 4734 |  Pegaxy PGX | US$0,01465 | 0,00% | -4,80% | - | US$18.507,68 | - |
| 4736 |  XUV Coin XUV | US$856,36 | -0,26% | -19,24% | - | US$17.617,74 | - |
| 4737 |  Idle Ninja Online NINKY | US$0,0002167 | -10,06% | 3,67% | - | US$16.952,72 | - |
| 4738 |  TaleCraft CRAFT | US$0,005825 | 4,67% | 1,28% | - | US$16.897,11 | - |
| 4739 |  iNFTspace INS | US$0,00002995 | -16,80% | -15,73% | - | US$16.912,48 | - |
| 4740 |  Safemars SAFEMARS | US$0,000000008303 | -1,33% | 16,92% | - | US$16.808,45 | - |
| 4741 |  pBTC35A pBTC35A | US$1,76 | -0,45% | -1,30% | - | US$16.929,54 | - |
| 4742 |  GoWrap GWGW | US$0,0004766 | -9,74% | -18,95% | - | US$16.898,15 | - |
| 4743 |  sKLAY SKLAY | US$0,3218 | 4,81% | 15,46% | - | US$16.858,64 | - |
| 4744 |  NitroEX NTX | US$0,00004472 | -0,72% | -1,00% | - | US$16.870,57 | - |
| 4745 |  KStarCoin KSC | US$0,0001624 | 25,36% | 42,94% | - | US$17.010,28 | - |
| 4746 |  SubDAO GOV | US$0,001899 | 0,29% | 9,10% | - | US$16.939,88 | - |
| 4747 |  ION ION | US$497,03 | 4,69% | 27,05% | - | US$16.845,36 | - |
| 4748 |  Seba SEBA | US$0,001455 | -0,39% | 47,34% | - | US$16.753,67 | - |
| 4749 |  Airbloc ABL | US$0,005045 | 3,68% | 32,44% | - | US$16.699,11 | - |
| 4750 |  Silver KAG | US$22,83 | 1,13% | -0,24% | - | US$16.632,04 | - |
| 4751 |  D Community DILI | US$0,00001686 | -1,94% | 0,61% | - | US$16.721,30 | - |
| 4752 |  EmiSwap ESW | US$0,001338 | -0,06% | 0,11% | - | US$16.641,20 | - |
| 4753 |  Glint Coin GLINT | US$0,1145 | -3,54% | 30,75% | - | US$16.641,39 | - |
| 4754 |  MAGIC SHOES MCT | US$0,001064 | 2,07% | -33,86% | - | US$16.471,44 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.