Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  EXATECH PoAI Blockchain EXT | US$0,009570 | -6,24% | 79,39% | - | US$13.190,79 | - |
| 4906 |  Mummy Finance MMY | US$0,4445 | -7,63% | -20,29% | - | US$13.188,13 | - |
| 4907 |  Heroes of NFT HON | US$0,02181 | 1,98% | 9,57% | - | US$12.875,46 | - |
| 4908 |  Xfinite Entertainment Token XET | US$0,0005128 | -0,64% | -3,77% | - | US$12.855,50 | - |
| 4909 |  Zero Liquid ZERO | US$0,1769 | -0,53% | 4,10% | - | US$12.786,89 | - |
| 4910 |  Shelling SHL | US$0,000003777 | -4,04% | -12,34% | - | US$12.716,73 | - |
| 4911 |  K-Tune KTT | US$0,0008234 | -1,83% | -17,19% | - | US$12.666,92 | - |
| 4912 |  Bidao BID | US$0,002103 | -9,48% | 12,35% | - | US$12.673,79 | - |
| 4913 |  Embr EMBR | US$0,01490 | 0,35% | 30,91% | - | US$12.611,25 | - |
| 4914 |  ALLPAYCOIN APCG | US$0,003939 | 9,85% | -2,88% | - | US$12.607,49 | - |
| 4915 |  Phoenix Blockchain PHX | US$0,07158 | -7,20% | 10,02% | - | US$12.635,12 | - |
| 4916 |  Magic Internet Cash MIC | US$0,0001995 | 4,60% | 50,53% | - | US$12.928,90 | - |
| 4917 |  Rodeo Finance RDO | US$0,07450 | 1,54% | 6,28% | - | US$12.510,42 | - |
| 4918 |  Avatar AVATAR | US$0,1411 | 1,00% | 4,83% | - | US$12.640,86 | - |
| 4919 |  Rubidium RBD | US$0,03965 | -5,27% | -12,02% | - | US$12.504,26 | - |
| 4920 |  SundaeSwap SUNDAE | US$0,01229 | 3,74% | 15,80% | - | US$12.189,86 | - |
| 4921 |  YAM V1 YAM | US$0,1392 | -2,74% | 4,38% | - | US$12.440,57 | - |
| 4922 |  Krypton Galaxy Coin KGC | US$0,00002527 | 2,27% | 5,01% | - | US$12.158,96 | - |
| 4923 |  teleBTC TELEBTC | US$61.197,79 | 3,11% | 20,32% | - | US$12.332,44 | - |
| 4924 |  The Ennead NEADRAM | US$0,01696 | 0,16% | 1,67% | - | US$12.254,79 | - |
| 4925 |  Husky.AI HUS | US$0,0007337 | -0,59% | -6,81% | - | US$12.243,52 | - |
| 4926 |  Kanagawa Nami OKINAMI | US$0,003259 | 17,06% | 59,51% | - | US$12.098,36 | - |
| 4927 |  Graviton GRAV | US$0,003878 | -4,98% | -16,66% | - | US$12.085,89 | - |
| 4928 |  HOLD VIP HOLD | US$0,000000000536 | 23,19% | -8,00% | - | US$12.084,46 | - |
| 4929 |  MicroCreditToken 1MCT | US$0,00009805 | -6,71% | -19,58% | - | US$12.057,98 | - |
| 4930 |  MetaOctagon MOTG | US$0,001146 | -0,59% | -10,38% | - | US$12.001,15 | - |
| 4931 |  Liquid Finance LIQD | US$4.302,71 | 4,37% | 47,59% | - | US$12.037,15 | - |
| 4932 |  Getaverse GETA | US$0,001609 | 7,41% | 0,73% | - | US$11.882,43 | - |
| 4933 |  QI Blockchain QIE | US$0,009535 | -0,06% | 3,27% | - | US$11.999,18 | - |
| 4934 |  Winerz WNZ | US$0,0005137 | -3,69% | -2,31% | - | US$12.015,03 | - |
| 4935 |  Treat TREAT | US$0,0009283 | -13,80% | 175,13% | - | US$11.984,94 | - |
| 4936 |  Good Gensler GENSLR | US$0,000000001127 | 26,17% | 51,09% | - | US$11.982,89 | - |
| 4937 |  Guarantee TEE | US$23,98 | 0,03% | 3,72% | - | US$11.935,70 | - |
| 4938 |  Exponential Capital EXPO | US$0,8972 | -0,26% | -27,10% | - | US$11.956,49 | - |
| 4939 |  KINGYTON KINGY | US$0,1086 | 0,35% | -8,94% | - | US$11.970,39 | - |
| 4940 |  DefiBox BOX | US$0,7129 | 5,05% | 14,01% | - | US$11.865,28 | - |
| 4941 |  Marnotaur TAUR | US$0,001102 | -0,73% | -13,78% | - | US$12.075,00 | - |
| 4942 |  Gençlerbirliği Fan Token GBSK | US$0,006285 | -1,10% | -21,22% | - | US$11.879,79 | - |
| 4943 |  Christmas Pump CHRISPUMP | US$0,0003297 | 4,76% | -24,29% | - | US$11.868,27 | - |
| 4944 |  Shiba SHIBA | US$0,000000000416 | -15,91% | -33,49% | - | US$11.827,48 | - |
| 4945 |  Hepton HTE | US$0,0009602 | 19,69% | 13,77% | - | US$11.826,87 | - |
| 4946 |  Friends With Benefits Pro FWB | US$4,47 | 7,91% | -9,41% | - | US$11.819,71 | - |
| 4947 |  Chinese NY Dragon CNYD | US$0,001047 | 21,03% | 0,00% | - | US$11.801,72 | - |
| 4948 |  AUTISM AUTISM | US$0,003081 | -13,09% | -2,02% | - | US$11.660,07 | - |
| 4949 |  BASE BASE | US$0,0000001362 | -13,49% | -0,95% | - | US$11.655,95 | - |
| 4950 |  Autumn AUTUMN | US$0,005708 | -1,06% | 19,58% | - | US$12.631,83 | - |
| 4951 |  Gode Chain GODE | US$0,0006837 | 12,22% | -2,33% | - | US$11.750,09 | - |
| 4952 |  12Ships TSHP | US$0,00003541 | -0,94% | 7,59% | - | US$11.605,10 | - |
| 4953 |  FunFi FNF | US$0,000000000158 | 7,41% | 10,04% | - | US$11.547,89 | - |
| 4954 |  Apin Pulse APC | US$0,00002984 | 11,40% | 16,02% | - | US$11.594,66 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.