Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Bitcoin Vault BTCV | US$0,8018 | -0,86% | 11,83% | - | US$15.411,01 | - |
| 4806 |  Dinerobet DINERO | US$0,004098 | 4,24% | -16,19% | - | US$15.389,38 | - |
| 4807 |  Arbidoge ADOGE | US$0,0000002318 | 6,70% | 6,70% | - | US$15.389,24 | - |
| 4808 |  RadioShack RADIO | US$0,0004584 | -7,70% | -1,21% | - | US$15.363,86 | - |
| 4809 |  TAI TAI | US$0,04033 | 3,02% | 3,12% | - | US$15.304,82 | - |
| 4810 |  Hyperbolic Protocol HYPE | US$0,01938 | 18,51% | 54,32% | - | US$16.505,45 | - |
| 4811 |  Liquid Staked ETH LSETH | US$3.488,05 | -0,75% | 12,70% | - | US$18.612,09 | - |
| 4812 |  AlphaScan ASCN | US$0,06671 | 4,37% | 34,32% | - | US$15.250,16 | - |
| 4813 |  Sora Porn SORA PORN | US$0,00000002434 | -92,17% | -94,96% | - | US$15.207,68 | - |
| 4814 |  Gatsby Inu GATSBY | US$0,0000004308 | 7,71% | 26,13% | - | US$13.492,88 | - |
| 4815 |  IndiGG INDI | US$0,02252 | 3,24% | 11,25% | - | US$15.027,85 | - |
| 4816 |  Okuru XOT | US$7,10 | 1,09% | -1,42% | - | US$14.979,41 | - |
| 4817 |  Dark Energy Crystals DEC | US$0,0009594 | -0,25% | 1,75% | - | US$15.104,73 | - |
| 4818 |  DogCoin DOGS | US$0,000000001729 | -0,16% | 11,02% | - | US$15.110,07 | - |
| 4819 |  DucatusX DUCX | US$0,006289 | -0,48% | 0,84% | - | US$15.019,25 | - |
| 4820 |  Elephant Money ELEPHANT | US$0,0000002182 | -0,30% | -11,39% | - | US$15.033,11 | - |
| 4821 |  EthicHub ETHIX | US$0,2055 | 5,01% | 5,90% | - | US$14.630,47 | - |
| 4822 |  Spring SPRING | US$0,005469 | -1,03% | 9,71% | - | US$15.675,64 | - |
| 4823 |  YES YES | US$12,44 | 7,61% | -9,99% | - | US$14.932,48 | - |
| 4824 |  GameFork GAMEFORK | US$0,000000005669 | 19,11% | 0,00% | - | US$14.640,40 | - |
| 4825 |  Hummingbird Finance (New) HMNG | US$0,000000001615 | -2,62% | -4,46% | - | US$15.732,58 | - |
| 4826 |  Pearl PEARL | US$8,44 | -2,93% | -8,80% | - | US$14.896,95 | - |
| 4827 |  MTG Token MTG | US$0,0005546 | 24,98% | -4,62% | - | US$14.782,39 | - |
| 4828 |  Steakd SDX | US$0,00000002458 | -5,56% | -0,19% | - | US$13.864,48 | - |
| 4829 |  Bursaspor Fan Token TMSH | US$0,001258 | 1,43% | -20,49% | - | US$14.867,84 | - |
| 4830 |  Triathon GEON | US$0,002994 | -5,08% | -28,19% | - | US$14.824,73 | - |
| 4831 |  Pavia PAVIA | US$0,01106 | 0,96% | -14,31% | - | US$14.759,46 | - |
| 4832 |  Guarded Ether GETH | US$3.108,37 | -1,25% | 14,14% | - | US$14.784,03 | - |
| 4833 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 3,59% | -11,49% | - | US$15.335,15 | - |
| 4834 |  Aussie Digital AUD | US$0,008810 | -1,36% | -6,40% | - | US$15.384,09 | - |
| 4835 |  MCNCOIN MCN | US$0,5442 | 7,65% | -22,20% | - | US$14.725,38 | - |
| 4836 |  StepEx SPEX | US$0,0007931 | -4,72% | -3,67% | - | US$14.838,79 | - |
| 4837 |  SX Network SX | US$0,09543 | -3,20% | -13,17% | - | US$14.683,50 | - |
| 4838 |  0xS $0XS | US$0,007891 | 48,79% | 116,94% | - | US$14.608,55 | - |
| 4839 |  LuckyToad TOAD | US$0,004974 | -2,35% | 51,31% | - | US$12.839,80 | - |
| 4840 |  PlatinX PTX | US$0,003502 | 52,09% | 75,19% | - | US$14.528,10 | - |
| 4841 |  SatoshiStreetBets SSB | US$0,000000005882 | -1,01% | 9,96% | - | US$14.516,87 | - |
| 4842 |  Nexum NEXM | US$0,07004 | -0,08% | -5,25% | - | US$14.491,61 | - |
| 4843 |  Element.Black ELT | US$0,0003357 | 2,40% | 10,42% | - | US$14.489,10 | - |
| 4844 |  Flourishing AI AI | US$0,03848 | -0,17% | -0,55% | - | US$14.461,40 | - |
| 4845 |  Wrapped WAN WWAN | US$0,2492 | -0,49% | 9,20% | - | US$14.433,71 | - |
| 4846 |  ArbGPT GPT | US$0,0001609 | -25,65% | -23,75% | - | US$14.398,46 | - |
| 4847 |  CONUN CYCON | US$0,01002 | 9,59% | 58,92% | - | US$14.421,46 | - |
| 4848 |  WASSIE WASSIE | US$0,000002162 | -1,93% | 23,58% | - | US$14.365,66 | - |
| 4849 |  Print Mining PRINT | US$0,1073 | -9,09% | 81,58% | - | US$14.620,90 | - |
| 4850 |  Blue Norva BLU | US$0,0003744 | -6,37% | 14,17% | - | US$14.350,47 | - |
| 4851 |  AlphaKEK.AI AIKEK | US$0,002778 | -1,81% | 0,00% | - | US$14.182,41 | - |
| 4852 |  Minato MNTO | US$6,31 | -16,06% | -1,01% | - | US$14.263,45 | - |
| 4853 |  NMKR NMKR | US$0,003214 | 5,32% | 11,94% | - | US$14.276,73 | - |
| 4854 |  Xiden XDEN | US$0,4291 | 5,31% | -10,37% | - | US$14.170,59 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.