Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4855 |  The Rug Game TRG | US$0,0000001807 | -0,99% | 11,11% | - | US$14.074,76 | - |
| 4856 |  Elon Musk MUSK | US$0,00004507 | 37,48% | 117,93% | - | US$14.149,86 | - |
| 4857 |  Block Buster Tech Inc BBTF | US$0,0002718 | -13,11% | -43,60% | - | US$14.145,67 | - |
| 4858 |  Bananatok BNA | US$0,002001 | 0,75% | -2,71% | - | US$14.116,63 | - |
| 4859 |  CHOW CHOW CHOW | US$0,0000004922 | -3,29% | 9,07% | - | US$14.112,81 | - |
| 4860 |  Lil Floki LILFLOKI | US$0,000000000101 | 10,26% | 48,91% | - | US$14.044,46 | - |
| 4861 |  Tigres Fan Token TIGRES | US$1,84 | 2,25% | 0,61% | - | US$14.052,74 | - |
| 4862 |  BLOKPAD BPAD | US$0,001177 | -11,87% | -5,62% | - | US$14.013,74 | - |
| 4863 |  Raft RAFT | US$0,0007413 | -1,79% | 2,80% | - | US$13.970,35 | - |
| 4864 |  Archive AI ARCAI | US$0,02081 | 4,83% | 58,61% | - | US$13.996,60 | - |
| 4865 |  Chooky V2 $CHOO | US$0,1863 | 9,35% | -5,23% | - | US$13.979,46 | - |
| 4866 |  Apricot Finance APT | US$0,001375 | 15,68% | 35,58% | - | US$13.963,99 | - |
| 4867 |  Tidex Token TDX | US$0,01802 | 2,25% | -1,25% | - | US$13.894,64 | - |
| 4868 |  Bankless DAO BANK | US$0,002432 | 5,24% | -1,61% | - | US$13.955,13 | - |
| 4869 |  JEFF JEFF | US$0,006169 | -4,41% | 35,90% | - | US$13.941,44 | - |
| 4870 |  Koinon KOIN | US$0,08534 | -7,43% | 199,62% | - | US$13.435,34 | - |
| 4871 |  Daytona Finance TONI | US$0,008378 | 13,38% | 7,86% | - | US$13.807,23 | - |
| 4872 |  Black Phoenix BPX | US$0,00001656 | 2,83% | -15,37% | - | US$14.161,10 | - |
| 4873 |  NiiFi NIIFI | US$0,004449 | 3,57% | -5,35% | - | US$13.589,85 | - |
| 4874 |  Trossard TROSS | US$0,00002661 | 2,03% | 12,89% | - | US$13.794,97 | - |
| 4875 |  APWine Finance APW | US$0,8636 | 2,45% | 26,23% | - | US$13.692,20 | - |
| 4876 |  Joe Hat Token HAT | US$4.049,36 | 32,36% | 89,59% | - | US$13.664,48 | - |
| 4877 |  TETU TETU | US$0,005123 | -2,49% | -5,02% | - | US$13.636,76 | - |
| 4878 |  Offshift (new) XFT | US$0,6197 | 5,49% | 15,34% | - | US$13.571,39 | - |
| 4879 |  Wistaverse WISTA | US$0,007304 | -3,70% | -2,64% | - | US$13.500,13 | - |
| 4880 |  Hoichi HOICHI | US$0,000003321 | -3,17% | 32,28% | - | US$13.538,54 | - |
| 4881 |  chikn feed FEED | US$0,0002191 | -6,39% | -8,58% | - | US$13.515,75 | - |
| 4882 |  Oath OATH | US$0,03040 | -0,26% | -11,46% | - | US$13.504,10 | - |
| 4883 |  Mizar MZR | US$0,001007 | 13,52% | 13,48% | - | US$13.486,70 | - |
| 4884 |  ShibaPoconk CONK | US$0,000000000413 | 34,16% | 52,23% | - | US$13.482,37 | - |
| 4885 |  Worldwide USD WUSD | US$1,00 | -0,14% | 0,09% | - | US$13.499,21 | - |
| 4886 |  SuperLauncher LAUNCH | US$0,5227 | -7,62% | 26,60% | - | US$13.433,12 | - |
| 4887 |  Monsoon Finance MCASH | US$0,0006317 | 0,96% | -16,75% | - | US$13.621,81 | - |
| 4888 |  UNIUM UNM | US$8,27 | -3,22% | -22,03% | - | US$13.656,78 | - |
| 4889 |  Black Stallion BS | US$0,05424 | -3,02% | -2,17% | - | US$13.471,94 | - |
| 4890 |  tBTC TBTC | US$61.398,44 | -0,20% | 18,74% | - | US$13.802,01 | - |
| 4891 |  Mojito Markets MOJO | US$0,001280 | -1,44% | 3,39% | - | US$13.563,92 | - |
| 4892 |  Crescite CRE | US$0,008072 | 4,33% | 5,82% | - | US$13.381,03 | - |
| 4893 |  Moonwell Apollo MFAM | US$0,02399 | 1,19% | 57,89% | - | US$13.280,36 | - |
| 4894 |  NFTGamingStars GS1 | US$0,0006845 | -6,04% | 16,60% | - | US$13.248,17 | - |
| 4895 |  BigShortBets BIGSB | US$0,7226 | -0,18% | -2,17% | - | US$13.170,01 | - |
| 4896 |  Orcfax FACT | US$0,02364 | 3,89% | 12,60% | - | US$13.222,07 | - |
| 4897 |  Game Fantasy Token GFT | US$0,02519 | 4,07% | -2,34% | - | US$13.142,01 | - |
| 4898 |  Wrapped THETA WTHETA | US$1,84 | -8,28% | 51,39% | - | US$12.591,61 | - |
| 4899 |  LungDefi LUNG | US$0,0001692 | -4,49% | -14,99% | - | US$13.022,47 | - |
| 4900 |  PVC Meta PVC | US$0,8130 | 60,13% | 54,91% | - | US$12.973,03 | - |
| 4901 |  Centaurify CENT | US$0,0005288 | 18,54% | 56,96% | - | US$13.429,91 | - |
| 4902 |  Dogewhale DOGEWHALE | US$0,000004399 | 0,99% | 116,69% | - | US$12.980,71 | - |
| 4903 |  Nemesis PRO NMSP | US$2,12 | -2,65% | -0,87% | - | US$12.942,21 | - |
| 4904 |  Elyssa AR $ELY | US$0,1353 | 5,69% | -15,34% | - | US$12.887,49 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.