Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Hummingbot HBOT | US$0,007126 | 16,44% | 134,97% | - | US$19.426,14 | - |
| 4655 |  Snetwork SNET | US$0,001861 | -5,52% | -2,81% | - | US$19.288,34 | - |
| 4656 |  ZONE ZONE | US$0,001632 | -3,44% | -0,83% | - | US$19.447,76 | - |
| 4657 |  Chicken KFC | US$5,71 | -2,68% | 9,44% | - | US$19.600,96 | - |
| 4658 |  ITEMVERSE ITEM | US$0,0001664 | -6,20% | -5,58% | - | US$19.175,68 | - |
| 4659 |  Fantom Maker FAME | US$0,0007747 | -4,72% | -38,44% | - | US$19.320,64 | - |
| 4660 |  NKCL Classic NKCLC | US$0,8935 | 0,63% | 2,47% | - | US$19.325,03 | - |
| 4661 |  Metan Evolutions METAN | US$0,006992 | -4,44% | 3,41% | - | US$19.123,61 | - |
| 4662 |  KWAI KWAI | US$0,1081 | 12,32% | 12,53% | - | US$19.185,26 | - |
| 4663 |  Geegoopuzzle GGP | US$1,50 | 0,08% | 2,49% | - | US$18.965,39 | - |
| 4664 |  Matrak Fan Token MTRK | US$0,0006790 | 8,03% | 4,52% | - | US$19.205,05 | - |
| 4665 |  MIR Token MIR | US$0,0005489 | 16,09% | 2,51% | - | US$19.635,50 | - |
| 4666 |  ProBit Token PROB | US$0,1012 | 5,93% | 8,31% | - | US$19.062,53 | - |
| 4667 |  PaintSwap BRUSH | US$0,01889 | -3,95% | 14,44% | - | US$20.258,69 | - |
| 4668 |  D-SHOP DP | US$0,07593 | 7,50% | 18,71% | - | US$19.055,26 | - |
| 4669 |  TCGCoin 2.0 TCG2 | US$0,05486 | -0,35% | 1,15% | - | US$19.021,43 | - |
| 4670 |  SafeStake DVT | US$0,08308 | 19,19% | 26,87% | - | US$19.020,09 | - |
| 4671 |  ITSBLOC ITSB | US$0,004119 | -2,75% | -14,87% | - | US$18.923,53 | - |
| 4672 |  EbisusBay Fortune FRTN | US$0,02285 | 9,91% | -9,90% | - | US$18.848,46 | - |
| 4673 |  Trustpad (New) TPAD | US$0,007830 | -8,13% | -9,91% | - | US$18.964,22 | - |
| 4674 |  Paypolitan Token EPAN | US$0,002027 | 18,42% | 21,16% | - | US$18.941,89 | - |
| 4675 |  Synthswap SYNTH | US$5,35 | 4,36% | -24,71% | - | US$19.283,16 | - |
| 4676 |  Sway Protocol SWAY | US$0,003760 | 1,49% | -21,87% | - | US$18.968,12 | - |
| 4677 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004262 | 1,24% | 5,48% | - | US$18.823,91 | - |
| 4678 |  Ratio Finance RATIO | US$0,005755 | -6,17% | -10,32% | - | US$19.065,71 | - |
| 4679 |  Baskonia Fan Token BKN | US$0,001916 | 11,40% | -10,86% | - | US$18.719,96 | - |
| 4680 |  Frencoin FREN | US$0,000006533 | -0,14% | 5,89% | - | US$18.812,47 | - |
| 4681 |  Dope Wars Paper PAPER | US$0,006627 | -1,28% | -9,45% | - | US$18.822,77 | - |
| 4682 |  Crypto-AI-Robo.com CAIR | US$0,0003849 | -29,66% | 336,27% | - | US$18.754,86 | - |
| 4683 |  ENNO Cash ENNO | US$0,03189 | 1,62% | 4,91% | - | US$18.746,37 | - |
| 4684 |  Real Realm REAL | US$0,0002563 | -2,22% | 10,23% | - | US$18.846,70 | - |
| 4685 |  Artmeta MART | US$0,008089 | 0,84% | -6,99% | - | US$18.624,96 | - |
| 4686 |  Escrowed Illuvium 2 SILV2 | US$69,35 | 1,15% | 17,89% | - | US$18.609,57 | - |
| 4687 |  Intellix ITX | US$0,003731 | 15,55% | 19,23% | - | US$18.586,42 | - |
| 4688 |  StorageChain WSTOR | US$0,01643 | -16,91% | -2,45% | - | US$16.484,11 | - |
| 4689 |  AmazeToken AMT | US$12,04 | 1,97% | -1,21% | - | US$18.529,39 | - |
| 4690 |  Omnisea OSEA | US$0,008382 | 6,10% | -8,43% | - | US$18.480,78 | - |
| 4691 |  ENO ENO | US$1,30 | 9,85% | 0,75% | - | US$18.433,46 | - |
| 4692 |  EVEAI EVEAI | US$0,03479 | -8,10% | 35,08% | - | US$19.244,15 | - |
| 4693 |  PolyPad POLYPAD | US$0,002388 | -2,83% | -1,42% | - | US$18.335,93 | - |
| 4694 |  DeltaFi DELFI | US$0,0002563 | -7,00% | -9,37% | - | US$18.408,47 | - |
| 4695 |  Emp Money EMP | US$0,09523 | -1,31% | 11,34% | - | US$18.538,99 | - |
| 4696 |  tbci (Ordinals) TBCI | US$0,002692 | -5,93% | 1,04% | - | US$18.328,17 | - |
| 4697 |  SpaceMine MINE | US$0,0004089 | -5,92% | -3,35% | - | US$18.397,87 | - |
| 4698 |  Veritaseum VERI | US$31,98 | -3,78% | -17,72% | - | US$18.241,48 | - |
| 4699 |  Hedron HDRN | US$0,0000003324 | 10,28% | -8,58% | - | US$18.291,77 | - |
| 4700 |  Lacostoken LCSN | US$0,000008272 | -97,37% | -98,44% | - | US$18.283,70 | - |
| 4701 |  Summer SUMMER | US$0,005970 | -1,05% | 12,72% | - | US$19.461,70 | - |
| 4702 |  Polkaswap PSWAP | US$0,004407 | 6,78% | 12,46% | - | US$18.392,54 | - |
| 4703 |  HALO COIN HALO | US$0,007885 | -16,99% | -47,25% | - | US$18.454,19 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.