Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Pine PINE | US$0,01436 | -0,32% | -5,02% | - | US$24.869,58 | - |
| 4455 |  Sponge $SPONGE | US$0,00005983 | 8,04% | 17,35% | - | US$24.810,46 | - |
| 4456 |  Metatoken MTK | US$0,001899 | -7,82% | 40,96% | - | US$24.700,05 | - |
| 4457 |  PLCUC PLCUC | US$165,79 | -3,05% | 13,49% | - | US$24.737,15 | - |
| 4458 |  Shockwaves NEUROS | US$0,04288 | -5,81% | -1,88% | - | US$24.813,37 | - |
| 4459 |  Protectorate Protocol PRTC | US$0,1408 | -9,08% | -8,32% | - | US$24.580,51 | - |
| 4460 |  PlayPad PPAD | US$0,001360 | -6,11% | 8,94% | - | US$24.536,97 | - |
| 4461 |  BLACKHOLE PROTOCOL BLACK | US$0,001925 | 0,52% | 2,49% | - | US$24.546,98 | - |
| 4462 |  HitChain HIT | US$0,000004814 | 3,44% | 14,08% | - | US$24.299,22 | - |
| 4463 |  LoungeM LZM | US$0,04272 | 9,07% | 18,79% | - | US$24.383,53 | - |
| 4464 |  TrustBase TBE | US$0,0001957 | -7,21% | 12,10% | - | US$24.338,18 | - |
| 4465 |  Waggle Network WAG | US$0,002101 | 4,41% | 0,83% | - | US$24.383,59 | - |
| 4466 |  PUG AI PUGAI | US$0,000000000779 | -7,70% | 12,00% | - | US$24.172,57 | - |
| 4467 |  Cradle of Sins COS | US$3,88 | 5,69% | 7,73% | - | US$24.192,56 | - |
| 4468 |  Popcoin POP | US$0,0000002338 | 11,80% | 7,96% | - | US$24.193,06 | - |
| 4469 |  T23 T23 | US$0,000000000233 | 3,24% | -2,84% | - | US$24.535,42 | - |
| 4470 |  Reign of Terror REIGN | US$0,0005984 | 3,75% | 15,12% | - | US$24.111,18 | - |
| 4471 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00008531 | 38,07% | 5,94% | - | US$23.917,52 | - |
| 4472 |  MoonBot MBOT | US$0,8638 | -15,00% | -17,39% | - | US$24.081,55 | - |
| 4473 |  Punk Vault (NFTX) PUNK | US$187.808 | 3,63% | 16,07% | - | US$24.035,59 | - |
| 4474 |  Ramses Exchange RAM | US$0,02291 | 8,03% | 24,43% | - | US$24.017,94 | - |
| 4475 |  Green Beli GRBE | US$0,001053 | -4,68% | -8,06% | - | US$24.001,05 | - |
| 4476 |  MetaShooter MHUNT | US$0,006581 | -2,50% | -1,94% | - | US$23.939,58 | - |
| 4477 |  CryptoAI CAI | US$0,007380 | -13,31% | -8,19% | - | US$24.558,10 | - |
| 4478 |  Pokemon POKEMON | US$0,000000000000 | 14,53% | 58,56% | - | US$23.877,85 | - |
| 4479 |  DegenX DGNX | US$0,2110 | 0,63% | 6,07% | - | US$23.850,63 | - |
| 4480 |  Solordi SOLO | US$0,0005519 | 11,71% | 35,40% | - | US$23.762,71 | - |
| 4481 |  Single Finance SINGLE | US$0,001299 | 2,05% | 2,66% | - | US$23.770,72 | - |
| 4482 |  Basis Share BAS | US$0,2998 | -0,18% | 3,53% | - | US$23.652,37 | - |
| 4483 |  Trisolaris TRI | US$0,004404 | -0,35% | 5,05% | - | US$23.782,37 | - |
| 4484 |  Trice TRI | US$0,1710 | 0,07% | -4,64% | - | US$23.612,07 | - |
| 4485 |  NightVerse Game NVG | US$0,01404 | 0,28% | 3,40% | - | US$23.639,59 | - |
| 4486 |  MultiPlanetary Inus INUS | US$0,000000007937 | -4,09% | 0,55% | - | US$23.601,36 | - |
| 4487 |  Ivy Live IVY | US$0,000003247 | -3,24% | -16,61% | - | US$23.478,78 | - |
| 4488 |  Mumu MUMU | US$0,000000001356 | -32,96% | 35,57% | - | US$23.386,36 | - |
| 4489 |  CNNS CNNS | US$0,00008868 | 4,56% | -5,77% | - | US$23.377,11 | - |
| 4490 |  Aradena AG | US$0,001749 | 1,34% | 1,50% | - | US$23.349,08 | - |
| 4491 |  OciCat OCICAT | US$0,000000001111 | 8,58% | 13,41% | - | US$23.370,98 | - |
| 4492 |  Bomb Money BOMB | US$0,06111 | 1,92% | 21,27% | - | US$22.253,55 | - |
| 4493 |  Zeusshield ZSC | US$0,0002328 | 0,09% | 0,72% | - | US$23.347,50 | - |
| 4494 |  GOKUSWAP GOKU | US$0,0002214 | -6,15% | 24,90% | - | US$23.377,64 | - |
| 4495 |  Alaya ATP | US$0,02617 | 4,98% | 1,73% | - | US$23.179,89 | - |
| 4496 |  DataHighway DHX | US$0,04606 | 8,10% | 4,75% | - | US$23.250,28 | - |
| 4497 |  Neuroni AI NEURONI | US$0,5093 | 12,86% | 30,30% | - | US$23.062,51 | - |
| 4498 |  OmniaVerse OMNIA | US$0,0006743 | -2,65% | -1,36% | - | US$23.201,91 | - |
| 4499 |  League of Ancients LOA | US$0,003434 | -3,99% | -17,08% | - | US$23.040,15 | - |
| 4500 |  Bit2Me B2M | US$0,009493 | 0,38% | 1,91% | - | US$23.020,74 | - |
| 4501 |  Open Source Network OPN | US$0,005047 | 9,14% | -20,41% | - | US$22.839,72 | - |
| 4502 |  MiraQle MQL | US$0,00002879 | -12,36% | -9,43% | - | US$22.761,96 | - |
| 4503 |  Jungle Labz JNGL | US$0,5287 | -3,15% | 2,41% | - | US$22.934,62 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.