Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Collateral Network COLT | US$0,001936 | -0,71% | 19,70% | - | US$28.066,93 | - |
| 4355 |  OnX Finance ONX | US$0,01535 | -1,87% | 0,82% | - | US$28.519,99 | - |
| 4356 |  Lien LIEN | US$0,4034 | -0,60% | -3,59% | - | US$28.303,88 | - |
| 4357 |  Farmers World Wood FWW | US$0,000001057 | -5,04% | 5,93% | - | US$28.300,04 | - |
| 4358 |  Delphy DPY | US$0,002463 | -2,72% | 7,31% | - | US$28.340,43 | - |
| 4359 |  EG Token EG | US$0,001055 | -2,80% | 11,37% | - | US$27.938,89 | - |
| 4360 |  CC CC | US$0,04510 | -3,17% | -15,75% | - | US$28.227,22 | - |
| 4361 |  HashCoin HSC | US$0,000005869 | -1,46% | 2,49% | - | US$28.080,68 | - |
| 4362 |  CircleSwap CIR | US$0,06572 | 1,58% | 2,98% | - | US$28.155,57 | - |
| 4363 |  Bitonite BIT | US$1,24 | -8,32% | -10,43% | - | US$27.913,25 | - |
| 4364 |  Arbswap ARBS | US$0,0007195 | 3,25% | 0,85% | - | US$28.195,52 | - |
| 4365 |  NOTHING NOTHING | US$0,004620 | 8,15% | 16,81% | - | US$28.007,42 | - |
| 4366 |  Centurion Invest CIX | US$0,006653 | 72,02% | 66,43% | - | US$28.017,51 | - |
| 4367 |  Jeff World JEFF | US$0,06472 | -1,74% | 10,71% | - | US$27.953,38 | - |
| 4368 |  Genius Yield GENS | US$0,1753 | -7,91% | 9,78% | - | US$28.096,02 | - |
| 4369 |  HurricaneSwap Token HCT | US$0,0002112 | -3,51% | 7,18% | - | US$27.617,55 | - |
| 4370 |  Bitcoin ETF ETF | US$0,001271 | 11,56% | 53,52% | - | US$27.058,47 | - |
| 4371 |  RED RED | US$0,001769 | -4,72% | -15,51% | - | US$27.853,80 | - |
| 4372 |  IRON Titanium Token TITAN | US$0,00000001880 | 5,45% | -12,59% | - | US$27.922,41 | - |
| 4373 |  Dinger Token DINGER | US$0,000002795 | 6,09% | 54,34% | - | US$27.632,78 | - |
| 4374 |  FreeRossDAO FREE | US$0,00009992 | 5,28% | 16,63% | - | US$27.635,28 | - |
| 4375 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,93% | 0,59% | - | US$27.520,60 | - |
| 4376 |  Babylons BABI | US$0,002798 | -4,47% | 0,56% | - | US$27.481,87 | - |
| 4377 |  Nifty League NFTL | US$0,003629 | 0,50% | 487,83% | - | US$27.459,11 | - |
| 4378 |  Secretum SER | US$0,003742 | 3,32% | -3,65% | - | US$27.934,83 | - |
| 4379 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000007665 | 40,38% | 53,79% | - | US$27.395,24 | - |
| 4380 |  Sentre Protocol SNTR | US$0,003812 | -2,27% | 25,91% | - | US$27.507,57 | - |
| 4381 |  Akropolis Delphi ADEL | US$0,005491 | 0,12% | -0,21% | - | US$27.405,85 | - |
| 4382 |  JUGNI JUGNI | US$0,005641 | 18,40% | 5,19% | - | US$27.343,51 | - |
| 4383 |  BaseSwap BSWAP | US$0,3339 | -0,22% | 16,98% | - | US$27.350,09 | - |
| 4384 |  INOFI FON | US$0,1304 | -2,99% | -19,73% | - | US$28.918,62 | - |
| 4385 |  RevolutionGames RVLNG | US$0,0009954 | -0,66% | -0,29% | - | US$27.301,65 | - |
| 4386 |  xRealm.ai XRLM | US$5,14 | -0,05% | 0,11% | - | US$27.212,70 | - |
| 4387 |  One Cash ONC | US$0,1184 | -1,83% | 11,34% | - | US$27.325,55 | - |
| 4388 |  Champz CHAMPZ | US$0,005796 | 6,71% | 3,65% | - | US$27.106,85 | - |
| 4389 |  o-mee OME | US$0,00009774 | 0,34% | -4,79% | - | US$27.024,92 | - |
| 4390 |  UNODEX UNDX | US$0,05221 | -3,88% | 37,30% | - | US$26.972,05 | - |
| 4391 |  HXRO HXRO | US$0,09111 | 4,15% | 7,78% | - | US$27.377,36 | - |
| 4392 |  Solex Launchpad SOLEX | US$0,007271 | -0,75% | -5,49% | - | US$26.961,47 | - |
| 4393 |  SWIM - Spread Wisdom SWIM | US$0,000004683 | 35,06% | 16,09% | - | US$26.903,11 | - |
| 4394 |  Nodewaves NWS | US$0,002709 | -6,99% | 0,00% | - | US$26.875,68 | - |
| 4395 |  Biop BIOP | US$0,1375 | -2,76% | 5,88% | - | US$26.837,30 | - |
| 4396 |  FireBotToken FBX | US$0,7401 | -2,33% | 4,16% | - | US$26.831,16 | - |
| 4397 |  MixTrust MXT | US$0,00001177 | 1,41% | -4,68% | - | US$26.618,55 | - |
| 4398 |  Savanna SVN | US$0,003823 | -3,60% | 0,58% | - | US$26.747,33 | - |
| 4399 |  Mithril Share MIS | US$0,2851 | -2,86% | 5,27% | - | US$26.586,16 | - |
| 4400 |  Basis Gold Share BAGS | US$0,3628 | 1,64% | -8,03% | - | US$26.791,54 | - |
| 4401 |  Revenant GAMEFI | US$1,19 | -2,03% | 44,75% | - | US$26.701,35 | - |
| 4402 |  Rake Finance RAK | US$10,54 | -1,30% | -2,67% | - | US$26.634,30 | - |
| 4403 |  Zone of Avoidance ZOA | US$0,0001707 | 1,73% | -10,02% | - | US$26.177,45 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.