Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  PixelVerse PIXEL | US$0,001811 | -10,46% | -23,87% | - | US$33.410,04 | - |
| 4255 |  ARBUZ ARBUZ | US$1,11 | -6,30% | -24,01% | - | US$32.208,17 | - |
| 4256 |  eosDAC EOSDAC | US$0,0004066 | 0,28% | 9,47% | - | US$31.874,54 | - |
| 4257 |  LIQ Protocol LIQ | US$0,003196 | 12,85% | 6,05% | - | US$31.906,54 | - |
| 4258 |  Volare Network VOLR | US$0,6239 | 0,39% | 0,42% | - | US$31.943,80 | - |
| 4259 |  Essentia ESS | US$0,0004681 | 6,72% | 10,41% | - | US$31.837,54 | - |
| 4260 |  DfiStarter DFI | US$0,003356 | 2,50% | -20,51% | - | US$32.033,63 | - |
| 4261 |  Creation Energy Join International CEJI | US$0,0001887 | -0,15% | -5,31% | - | US$31.841,54 | - |
| 4262 |  MacaronSwap MCRN | US$0,05283 | -4,13% | 2,24% | - | US$31.760,27 | - |
| 4263 |  Sashimi SASHIMI | US$0,004760 | 2,88% | 4,38% | - | US$31.784,06 | - |
| 4264 |  Pi INU PINU | US$0,0000004100 | 5,76% | 10,02% | - | US$31.788,84 | - |
| 4265 |  AMLT AMLT | US$0,002679 | 4,35% | 15,65% | - | US$31.701,30 | - |
| 4266 |  Navcoin NAV | US$0,04586 | -1,66% | -6,38% | - | US$31.427,02 | - |
| 4267 |  SO-COL SIMP | US$0,002176 | 2,40% | -8,00% | - | US$31.654,85 | - |
| 4268 |  GMBL Computer GMBL | US$0,05017 | -14,37% | -43,55% | - | US$31.499,76 | - |
| 4269 |  Remme REM | US$0,00007628 | 1,83% | -8,52% | - | US$31.248,60 | - |
| 4270 |  Block Browser BLOCK | US$1,17 | -19,33% | -6,80% | - | US$31.443,87 | - |
| 4271 |  Open Platform OPEN | US$0,0004410 | 11,14% | -9,58% | - | US$31.340,93 | - |
| 4272 |  Ditto Staked Aptos stAPT | US$12,46 | -3,87% | 26,40% | - | US$31.915,19 | - |
| 4273 |  SportsIcon ICONS | US$0,01932 | -8,29% | -13,33% | - | US$31.444,60 | - |
| 4274 |  Synchrony SCY | US$0,0004589 | -7,42% | 12,04% | - | US$31.311,55 | - |
| 4275 |  Moeda Loyalty Points MDA | US$0,04140 | 2,00% | 0,26% | - | US$31.332,95 | - |
| 4276 |  CryptoXpress XPRESS | US$0,05444 | -8,04% | 45,01% | - | US$31.129,45 | - |
| 4277 |  Primas PST | US$0,001501 | 8,43% | 12,53% | - | US$31.238,23 | - |
| 4278 |  PABLO DEFI PABLO | US$0,06101 | 10,47% | -47,10% | - | US$31.785,50 | - |
| 4279 |  TosDis DIS | US$2,62 | 0,88% | 1,31% | - | US$31.218,80 | - |
| 4280 |  NFTMart Token NMT | US$0,004697 | -3,75% | -14,97% | - | US$30.908,54 | - |
| 4281 |  Moss Carbon Credit MCO2 | US$0,6518 | 3,81% | 19,73% | - | US$30.810,11 | - |
| 4282 |  BOY X HIGHSPEED BXH | US$0,001409 | -0,07% | 0,36% | - | US$31.065,26 | - |
| 4283 |  DeFi Warrior (FIWA) FIWA | US$0,00007007 | -0,23% | 0,90% | - | US$30.446,83 | - |
| 4284 |  McLaren F1 Fan Token MCL | US$0,03025 | 4,46% | -13,35% | - | US$30.950,51 | - |
| 4285 |  MASHIDA MSHD | US$0,003110 | 3,28% | -5,61% | - | US$30.876,82 | - |
| 4286 |  Streakk STKK | US$0,03026 | 1,61% | 0,96% | - | US$30.868,08 | - |
| 4287 |  Wrapped Pepe WPEPE | US$0,0004348 | 1,28% | 98,73% | - | US$30.820,06 | - |
| 4288 |  Fanadise FAN | US$0,00008460 | -2,59% | -1,99% | - | US$30.690,42 | - |
| 4289 |  CULO CULO | US$0,0000009015 | -6,69% | -1,87% | - | US$30.961,12 | - |
| 4290 |  Malinka MLNK | US$0,001495 | 1,52% | -1,21% | - | US$30.709,60 | - |
| 4291 |  Tanox LTX | US$0,00003401 | 3,52% | 13,23% | - | US$30.784,58 | - |
| 4292 |  ReSource Protocol SOURCE | US$0,01178 | -5,91% | -14,78% | - | US$30.617,25 | - |
| 4293 |  SpartaDex SPARTA | US$0,5680 | -3,66% | -8,00% | - | US$31.352,65 | - |
| 4294 |  NFTBomb NBP | US$0,00005981 | 1,02% | -3,68% | - | US$30.620,55 | - |
| 4295 |  BlockGPT BGPT | US$0,001002 | -23,06% | -32,76% | - | US$30.540,49 | - |
| 4296 |  Mimir Token MIMIR | US$0,003154 | -0,65% | -1,76% | - | US$30.503,61 | - |
| 4297 |  Futureswap FST | US$0,03599 | -1,35% | -5,26% | - | US$30.394,41 | - |
| 4298 |  CharityDAO CHD | US$0,07994 | 30,50% | 65,15% | - | US$30.481,32 | - |
| 4299 |  MatrixETF MDF | US$0,0008853 | -2,11% | -4,85% | - | US$30.578,69 | - |
| 4300 |  Cykura CYS | US$0,007672 | 7,22% | 5,14% | - | US$30.529,36 | - |
| 4301 |  Crypto tex CTEX | US$0,1411 | -2,78% | 2,55% | - | US$30.414,33 | - |
| 4302 |  LemoChain LEMO | US$0,0001428 | -2,74% | 56,76% | - | US$30.406,72 | - |
| 4303 |  Cat CAT | US$0,000000000412 | -13,90% | 1,29% | - | US$30.947,54 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.