Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Super Bitcoin SBTC | US$0,4897 | 8,46% | 27,42% | - | US$30.203,86 | - |
| 4305 |  BlockCDN BCDN | US$0,0004920 | -0,96% | -2,14% | - | US$30.033,19 | - |
| 4306 |  Qrolli QR | US$0,0005875 | 8,54% | 41,38% | - | US$30.116,91 | - |
| 4307 |  Monero Classic XMC | US$0,3010 | 1,90% | 9,76% | - | US$30.070,71 | - |
| 4308 |  Blind Boxes BLES | US$0,003521 | -6,37% | 10,79% | - | US$30.000,04 | - |
| 4309 |  wooonen WOOO | US$0,00006393 | 2,35% | 3,02% | - | US$29.920,10 | - |
| 4310 |  BTAF token BTAF | US$0,05333 | 22,67% | 163,09% | - | US$29.905,91 | - |
| 4311 |  Octopus Protocol OPS | US$0,0009924 | -2,29% | 5,64% | - | US$29.785,89 | - |
| 4312 |  Ghosty Cash GHSY | US$0,5129 | -35,73% | -0,14% | - | US$34.131,64 | - |
| 4313 |  2DAI.io 2DAI | US$0,004493 | -7,65% | -25,96% | - | US$29.835,91 | - |
| 4314 |  VIDY VIDY | US$0,00003032 | 9,21% | 17,23% | - | US$29.865,66 | - |
| 4315 |  Qbao QBT | US$0,001933 | -4,55% | -6,89% | - | US$29.886,09 | - |
| 4316 |  Metaverse ETP ETP | US$0,01494 | 8,56% | 10,69% | - | US$29.964,62 | - |
| 4317 |  HILO HILO | US$0,1426 | -1,11% | 77,82% | - | US$29.728,97 | - |
| 4318 |  Globe Derivative Exchange GDT | US$0,01210 | -0,74% | 3,20% | - | US$29.868,51 | - |
| 4319 |  Bear Inu BEAR | US$0,000000001431 | -0,39% | -8,85% | - | US$29.455,80 | - |
| 4320 |  UNION Protocol Governance Token UNN | US$0,0003359 | 3,78% | 4,27% | - | US$29.582,39 | - |
| 4321 |  BundlesBets V2 BUND | US$12,97 | -12,22% | -23,01% | - | US$29.425,27 | - |
| 4322 |  The MVP Society DGEN | US$0,007065 | -2,83% | 27,99% | - | US$29.500,73 | - |
| 4323 |  Jur JUR | US$0,002206 | 17,48% | -21,75% | - | US$29.168,02 | - |
| 4324 |  Axl Inu AXL | US$0,00004472 | -4,81% | 8,27% | - | US$29.541,19 | - |
| 4325 |  KAKA NFT World KAKA | US$0,001076 | 2,69% | -12,21% | - | US$29.658,77 | - |
| 4326 |  DNAxCAT Token DXCT | US$0,02647 | -1,10% | -2,21% | - | US$29.266,07 | - |
| 4327 |  Distributed Autonomous Organization DAO | US$0,2086 | -5,97% | -9,34% | - | US$29.216,26 | - |
| 4328 |  Coral Swap CORAL | US$0,01452 | 7,53% | 4,91% | - | US$29.212,25 | - |
| 4329 |  Sanin Inu SANI | US$0,000006379 | -2,40% | 9,80% | - | US$32.777,00 | - |
| 4330 |  Plian PI | US$0,004588 | -6,46% | 1,67% | - | US$29.902,85 | - |
| 4331 |  Etica ETI | US$0,7718 | 15,50% | 7,07% | - | US$28.931,19 | - |
| 4332 |  BaconDAO BACON | US$0,001015 | -9,07% | -10,49% | - | US$29.000,72 | - |
| 4333 |  Chatter Shield SHIELD | US$2,81 | 4,82% | 23,46% | - | US$29.029,64 | - |
| 4334 |  OSK OSK | US$0,1432 | 4,60% | -26,33% | - | US$29.007,41 | - |
| 4335 |  Banus.Finance BANUS | US$0,0003265 | -15,98% | -28,50% | - | US$25.347,24 | - |
| 4336 |  MetaWear WEAR | US$0,0006273 | -7,35% | 0,25% | - | US$29.016,36 | - |
| 4337 |  CoreStarter CSTR | US$0,002418 | 1,48% | -6,89% | - | US$28.968,42 | - |
| 4338 |  Meta Pool META | US$0,0001210 | 19,52% | 1,19% | - | US$28.880,24 | - |
| 4339 |  Expert Infra EIM | US$0,02661 | 23,66% | 17,31% | - | US$28.823,48 | - |
| 4340 |  HUGHUG Coin HGHG | US$0,002200 | 7,41% | 9,24% | - | US$28.941,21 | - |
| 4341 |  Generaitiv GAI | US$0,2902 | -4,89% | 31,43% | - | US$28.758,19 | - |
| 4342 |  GIB GIB | US$0,003087 | -10,97% | -24,11% | - | US$28.131,66 | - |
| 4343 |  CryptoMines ETERNAL | US$0,2917 | 10,86% | -3,26% | - | US$28.751,13 | - |
| 4344 |  Pay It Now PIN | US$0,004369 | 5,52% | 3,72% | - | US$29.105,27 | - |
| 4345 |  Pikaster RBP | US$0,00003716 | 5,42% | 16,82% | - | US$29.383,90 | - |
| 4346 |  Irena Coin Apps IRENA | US$0,000005688 | 0,51% | 0,83% | - | US$28.436,72 | - |
| 4347 |  Coloniume Network CLNX | US$0,01832 | 19,86% | 13,27% | - | US$29.355,09 | - |
| 4348 |  Buffer Finance BFR | US$0,02904 | -1,22% | -11,68% | - | US$28.778,23 | - |
| 4349 |  TokenClub TCT | US$0,0004735 | 2,98% | 5,54% | - | US$28.560,87 | - |
| 4350 |  Ripio Credit Network RCN | US$0,002245 | -1,05% | -4,43% | - | US$28.426,70 | - |
| 4351 |  greg GREG | US$0,000000000000 | -32,09% | -33,88% | - | US$28.515,64 | - |
| 4352 |  BambooDeFi BAMBOO | US$0,006118 | -6,74% | 13,17% | - | US$28.621,75 | - |
| 4353 |  CruxDecussata X | US$0,05797 | -0,64% | -11,01% | - | US$28.442,65 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.