Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  Beethoven X BEETS | US$0,02521 | -2,49% | 10,10% | - | US$21.639,21 | - |
| 4555 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$28,80 | 3,90% | 42,46% | - | US$21.527,50 | - |
| 4556 |  MemeDAO MEMD | US$0,000000000364 | 10,62% | 16,84% | - | US$21.674,83 | - |
| 4557 |  Karmaverse KNOT | US$0,01384 | -5,26% | -14,78% | - | US$21.428,27 | - |
| 4558 |  Aree Shards AES | US$0,001833 | -8,40% | -2,44% | - | US$21.386,29 | - |
| 4559 |  Talis Protocol TALIS | US$0,04061 | 3,17% | 63,07% | - | US$21.760,95 | - |
| 4560 |  Matching Game MATCH | US$0,00001682 | 2,17% | -3,64% | - | US$21.406,62 | - |
| 4561 |  UMMA Token UMMA | US$0,002298 | 1,41% | -4,18% | - | US$21.322,12 | - |
| 4562 |  MuratiAI MURATIAI | US$0,000004355 | 1,34% | 7,20% | - | US$21.328,27 | - |
| 4563 |  Lever Token LEV | US$0,003562 | 2,55% | 14,04% | - | US$21.387,65 | - |
| 4564 |  A2DAO ATD | US$0,1177 | -0,64% | -15,01% | - | US$21.303,74 | - |
| 4565 |  Street Runner NFT SRG | US$0,001173 | -0,01% | 2,07% | - | US$21.371,55 | - |
| 4566 |  Green Shiba Inu (new) GINUX | US$0,0000005901 | 112,74% | 209,09% | - | US$21.316,15 | - |
| 4567 |  DeSpace Protocol DES | US$0,0007334 | 0,81% | 6,27% | - | US$21.311,55 | - |
| 4568 |  Quasar QSR | US$0,1551 | -1,76% | 0,64% | - | US$21.297,81 | - |
| 4569 |  Raptoreum RTM | US$0,001490 | -4,78% | 10,10% | - | US$21.244,16 | - |
| 4570 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001213 | -8,42% | 129,48% | - | US$21.233,66 | - |
| 4571 |  Value Liquidity VALUE | US$0,03648 | 7,27% | 14,04% | - | US$21.105,63 | - |
| 4572 |  DOS Network DOS | US$0,001894 | -10,08% | 2,90% | - | US$21.079,14 | - |
| 4573 |  Metronome MET | US$1,12 | -0,04% | 17,76% | - | US$22.764,38 | - |
| 4574 |  Vemate VMT | US$0,006396 | -4,25% | 1,55% | - | US$21.153,77 | - |
| 4575 |  Metaverse Index MVI | US$47,06 | 7,54% | 17,34% | - | US$21.095,87 | - |
| 4576 |  Cronos ID CROID | US$0,1160 | 1,66% | 4,24% | - | US$20.710,59 | - |
| 4577 |  Pera Finance PERA | US$0,0006805 | 2,75% | 1,82% | - | US$20.370,94 | - |
| 4578 |  BABYLONG BABYLONG | US$0,000002126 | -11,05% | -5,55% | - | US$20.666,24 | - |
| 4579 |  Smart World Union SWU | US$0,0005002 | -0,05% | 0,11% | - | US$20.977,71 | - |
| 4580 |  Internet Computer Technology ICT | US$0,07234 | -0,06% | 3,91% | - | US$20.950,14 | - |
| 4581 |  Moola Celo EUR mCEUR | US$1,08 | -0,08% | 0,01% | - | US$13.819,92 | - |
| 4582 |  CyberDragon Gold GOLD | US$0,002753 | -2,69% | 0,60% | - | US$20.846,87 | - |
| 4583 |  Gametree GTCOIN | US$0,0009115 | -6,68% | -14,30% | - | US$20.995,44 | - |
| 4584 |  NeoCortexAI nCORAI | US$0,002126 | -15,08% | -17,61% | - | US$21.173,70 | - |
| 4585 |  Metagame Arena MGA | US$0,002898 | 2,52% | -1,46% | - | US$20.881,72 | - |
| 4586 |  MetaRim RIM | US$0,0001088 | 1,19% | -12,30% | - | US$20.880,18 | - |
| 4587 |  OtterHome HOME | US$0,000008474 | 0,54% | -9,31% | - | US$20.788,51 | - |
| 4588 |  Archethic UCO | US$0,03834 | -4,17% | -1,77% | - | US$20.808,06 | - |
| 4589 |  Carrot CRT | US$0,07912 | 5,07% | 7,54% | - | US$21.002,75 | - |
| 4590 |  Wrapped SX Network WSX | US$0,09766 | 4,40% | -6,69% | - | US$20.821,66 | - |
| 4591 |  xFund XFUND | US$649,11 | 10,72% | 19,91% | - | US$20.798,37 | - |
| 4592 |  XREATORS ORT | US$0,003555 | -17,92% | -6,75% | - | US$20.827,41 | - |
| 4593 |  Ethermon EMON | US$0,002331 | 15,25% | 52,37% | - | US$20.893,40 | - |
| 4594 |  X Protocol POT | US$0,006556 | -2,93% | 11,75% | - | US$20.691,14 | - |
| 4595 |  IPOR IPOR | US$0,5391 | 8,39% | 10,61% | - | US$20.749,25 | - |
| 4596 |  Spherium SPHRI | US$0,008196 | 4,67% | -4,92% | - | US$20.756,85 | - |
| 4597 |  Lion Token LION | US$0,00005643 | 12,35% | 17,10% | - | US$20.675,49 | - |
| 4598 |  Cairo Finance CBANK | US$2,12 | -4,27% | 44,69% | - | US$20.637,89 | - |
| 4599 |  DeFIL DFL | US$0,004917 | 5,33% | 1,63% | - | US$20.703,63 | - |
| 4600 |  Alfprotocol ALF | US$0,000003036 | -15,31% | 8,52% | - | US$21.238,41 | - |
| 4601 |  OVO OVO | US$0,005015 | -7,92% | -5,50% | - | US$20.623,23 | - |
| 4602 |  IMO IMO | US$0,2091 | -6,70% | -0,65% | - | US$20.439,79 | - |
| 4603 |  Victory Gem VTG | US$0,0004919 | -2,27% | 6,50% | - | US$20.461,87 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.