Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  IMAYC IMAYC | US$1,28 | 0,78% | 10,66% | - | US$16.438,76 | - |
| 4756 |  GUISE GUISE | US$0,02421 | -28,87% | -33,14% | - | US$16.545,33 | - |
| 4757 |  TMNT $TMNT | US$0,0004241 | -18,06% | 0,45% | - | US$16.494,34 | - |
| 4758 |  Flux FLX | US$0,1745 | 11,15% | 54,50% | - | US$16.471,06 | - |
| 4759 |  Ben's Finale FINALE | US$0,000007413 | -4,67% | -0,23% | - | US$16.462,80 | - |
| 4760 |  Bitcoin801010101018101010101018101010108 BITCOIN | US$0,00001429 | -85,50% | 0,00% | - | US$16.935,16 | - |
| 4761 |  BTC Proxy BTCPX | US$61.402,67 | -1,77% | 19,73% | - | US$16.413,33 | - |
| 4762 |  PECland PECL | US$0,0001138 | -8,66% | -15,58% | - | US$16.228,98 | - |
| 4763 |  Metanept NEPT | US$0,000002541 | 3,20% | 11,02% | - | US$15.820,82 | - |
| 4764 |  Wise Token WISE | US$0,2223 | -0,19% | 10,52% | - | US$16.243,37 | - |
| 4765 |  Papa PAPA | US$0,000000000295 | -10,43% | 80,17% | - | US$16.214,68 | - |
| 4766 |  Gemini Inu GEMINI | US$0,000008670 | -7,60% | 0,00% | - | US$16.097,84 | - |
| 4767 |  Sundae The Dog SUNDAE | US$0,09702 | -7,71% | -27,98% | - | US$15.877,45 | - |
| 4768 |  Genshiro GENS | US$0,0001868 | -3,78% | -5,22% | - | US$16.011,19 | - |
| 4769 |  Tortuga Finance Aptos tAPT | US$12,72 | -4,30% | 99,08% | - | US$16.106,68 | - |
| 4770 |  CODEX CODEX | US$0,01054 | -5,84% | -27,19% | - | US$16.096,95 | - |
| 4771 |  Gold KAU | US$65,82 | -0,36% | 1,11% | - | US$16.032,43 | - |
| 4772 |  QoWatt QWT | US$0,01605 | 0,90% | 13,74% | - | US$16.036,60 | - |
| 4773 |  ArtDraw ARTDRAW | US$0,0003107 | -3,80% | -3,10% | - | US$16.070,31 | - |
| 4774 |  REBorn(New) RB | US$2,06 | 1,43% | -2,43% | - | US$16.032,26 | - |
| 4775 |  Space Token SPACE | US$0,01625 | 4,86% | 8,41% | - | US$16.105,57 | - |
| 4776 |  Pkoin PKOIN | US$0,2772 | 0,82% | 8,61% | - | US$15.983,28 | - |
| 4777 |  Blin Metaverse BLIN | US$0,003212 | -1,06% | 11,26% | - | US$15.867,74 | - |
| 4778 |  BBC Gold Coin BBCG | US$0,7002 | -0,06% | 5,31% | - | US$15.869,84 | - |
| 4779 |  Monopoly Millionaire Control MMC | US$0,07257 | 4,31% | 6,63% | - | US$15.883,83 | - |
| 4780 |  GoldMiner GM | US$0,000001589 | 0,52% | -14,25% | - | US$15.796,91 | - |
| 4781 |  BaseX BSX | US$0,1180 | -0,81% | 5,70% | - | US$15.877,28 | - |
| 4782 |  Real USD USDR | US$0,6725 | -0,64% | -7,24% | - | US$15.859,01 | - |
| 4783 |  2024PUMP PUMP | US$0,00001074 | 31,32% | -39,96% | - | US$15.814,08 | - |
| 4784 |  Bnext Token B3X | US$0,001080 | 0,38% | 0,82% | - | US$15.851,19 | - |
| 4785 |  DOLZ DOLZ | US$0,01811 | 5,32% | 3,44% | - | US$15.834,51 | - |
| 4786 |  ReadFi $RDF | US$0,002524 | 0,16% | 7,89% | - | US$15.750,60 | - |
| 4787 |  Fidance FDC | US$0,0000001111 | -3,91% | -4,44% | - | US$15.688,87 | - |
| 4788 |  Zeitgeist ZTG | US$0,1195 | -3,06% | 4,67% | - | US$15.789,80 | - |
| 4789 |  Cherry Network CHER | US$0,003193 | -3,18% | -19,48% | - | US$15.764,93 | - |
| 4790 |  RFOX Finance VFOX | US$0,1465 | -10,03% | 27,71% | - | US$16.583,59 | - |
| 4791 |  Perpetual Motion Machine PMM | US$0,001770 | -11,67% | -37,41% | - | US$15.677,48 | - |
| 4792 |  wanUSDT WANUSDT | US$0,9977 | -0,36% | 0,33% | - | US$15.697,26 | - |
| 4793 |  Vehicle Mining System VMS | US$0,00009603 | -3,84% | -16,81% | - | US$15.699,44 | - |
| 4794 |  Staked NEAR STNEAR | US$4,86 | -1,30% | 17,22% | - | US$15.668,36 | - |
| 4795 |  Comdex CMDX | US$0,04556 | -3,94% | -5,15% | - | US$15.616,55 | - |
| 4796 |  Aquari AQUARI | US$0,00002367 | 2,67% | -22,42% | - | US$16.627,66 | - |
| 4797 |  VyFinance VYFI | US$0,1544 | 1,81% | 4,47% | - | US$15.586,07 | - |
| 4798 |  Kitty AI KITTY | US$0,0001970 | -2,98% | 19,65% | - | US$12.661,75 | - |
| 4799 |  Dede DEDE | US$0,002338 | -29,28% | 47,88% | - | US$15.552,65 | - |
| 4800 |  Ethereum Express ETE | US$0,008984 | -3,39% | 4,64% | - | US$15.543,02 | - |
| 4801 |  Tesla Tokenized Stock Defichain DTSLA | US$130,89 | 0,00% | 0,00% | - | US$15.533,91 | - |
| 4802 |  Solpad Finance SOLPAD | US$0,00006554 | 1,98% | 6,84% | - | US$15.650,65 | - |
| 4803 |  Bikerush BRT | US$0,0005237 | -6,20% | -14,59% | - | US$15.490,52 | - |
| 4804 |  Hollywood Capital Group WARRIOR WOR | US$0,1243 | -2,36% | -10,24% | - | US$15.567,10 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.