Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  MobiFi MoFi | US$0,004002 | 0,37% | -0,61% | - | US$20.594,60 | - |
| 4605 |  Gec GEC | US$0,1046 | 13,43% | 32,11% | - | US$20.402,00 | - |
| 4606 |  Altbase ALTB | US$0,00009046 | 0,33% | 3,67% | - | US$20.195,44 | - |
| 4607 |  Dragon Mainland Shards DMS | US$0,00006516 | -1,60% | -9,63% | - | US$20.335,91 | - |
| 4608 |  Timeless LIT | US$0,03335 | -0,77% | 30,83% | - | US$20.295,05 | - |
| 4609 |  Moove Protocol MOOVE | US$0,04000 | 16,00% | -32,01% | - | US$20.248,59 | - |
| 4610 |  Doginphire FIRE | US$0,0001340 | 15,83% | 21,85% | - | US$21.242,76 | - |
| 4611 |  BitCanna BCNA | US$0,01368 | -7,62% | 0,96% | - | US$20.242,04 | - |
| 4612 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000232 | 314,20% | 167,69% | - | US$20.224,62 | - |
| 4613 |  Nomad Exiles PRIDE | US$0,001625 | 1,72% | 9,06% | - | US$20.180,92 | - |
| 4614 |  Not Financial Advice NFAI | US$0,06836 | -9,14% | -22,25% | - | US$20.197,30 | - |
| 4615 |  Magnum Trading MAG | US$0,4628 | -20,16% | -9,32% | - | US$20.193,80 | - |
| 4616 |  Tomb Shares TSHARE | US$56,82 | 3,95% | 15,74% | - | US$20.101,97 | - |
| 4617 |  Hero Arena HERA | US$0,002897 | -0,30% | -0,79% | - | US$19.981,13 | - |
| 4618 |  DPRating RATING | US$0,0001831 | -1,08% | -3,29% | - | US$20.216,46 | - |
| 4619 |  Spintop SPIN | US$0,01231 | -7,95% | -1,84% | - | US$20.101,42 | - |
| 4620 |  WaultSwap WEX | US$0,000009758 | -3,15% | 2,67% | - | US$20.210,85 | - |
| 4621 |  Australian Safe Shepherd ASS | US$0,000000000619 | -0,28% | 4,77% | - | US$20.180,94 | - |
| 4622 |  Crypto Holding Frank Token CHFT | US$0,1387 | -0,40% | -4,33% | - | US$20.144,39 | - |
| 4623 |  Woozoo Music WZM | US$0,0002221 | -1,79% | 0,97% | - | US$20.015,46 | - |
| 4624 |  99Starz STZ | US$0,01721 | 0,44% | 7,19% | - | US$20.002,65 | - |
| 4625 |  Burp BURP | US$0,0005311 | -4,94% | -5,18% | - | US$20.066,61 | - |
| 4626 |  GINGER GINGER | US$0,000001685 | -3,33% | 23,57% | - | US$19.881,98 | - |
| 4627 |  SnailBrook SNAIL | US$0,0001707 | -3,15% | 18,62% | - | US$20.027,89 | - |
| 4628 |  Dejitaru Shirudo SHIELD | US$0,0009479 | 22,77% | 40,43% | - | US$19.961,05 | - |
| 4629 |  Paralink Network PARA | US$0,0006788 | 0,78% | 6,97% | - | US$19.918,63 | - |
| 4630 |  Bugs Bunny BUGS | US$0,01976 | 14,72% | 84,28% | - | US$21.984,21 | - |
| 4631 |  Ninja Protocol NINJA | US$0,02263 | 3,68% | -4,29% | - | US$19.874,53 | - |
| 4632 |  Snook SNK | US$0,009540 | 7,99% | -11,16% | - | US$19.875,95 | - |
| 4633 |  Mobius Finance MOT | US$0,001077 | 0,84% | -0,43% | - | US$19.824,14 | - |
| 4634 |  METANOA NOA | US$0,0003921 | 5,31% | -18,43% | - | US$19.797,60 | - |
| 4635 |  Infinity Skies ISKY | US$0,003970 | -4,07% | -5,15% | - | US$19.849,13 | - |
| 4636 |  Creator Platform CTR | US$0,001157 | 1,06% | 5,44% | - | US$19.778,63 | - |
| 4637 |  Gays Inu LGBTQ | US$0,0000001520 | -33,44% | -32,00% | - | US$19.751,36 | - |
| 4638 |  Changer CNG | US$0,07483 | 5,89% | 5,65% | - | US$19.696,37 | - |
| 4639 |  Hashtagger.com MOOO | US$0,04705 | 2,91% | 2,95% | - | US$19.612,24 | - |
| 4640 |  Ardana DANA | US$0,002603 | 4,26% | -3,30% | - | US$19.721,58 | - |
| 4641 |  JackPool.finance JFI | US$7,08 | -0,72% | -7,63% | - | US$19.749,55 | - |
| 4642 |  MOBLAND SYNR | US$0,0007049 | 10,97% | 20,99% | - | US$19.703,79 | - |
| 4643 |  Etherpets EPETS | US$0,008493 | 0,60% | -1,49% | - | US$21.265,62 | - |
| 4644 |  Darik DARIK | US$1,57 | 25,84% | -23,88% | - | US$19.600,82 | - |
| 4645 |  MaidSafeCoin EMAID | US$0,3354 | 7,22% | 65,05% | - | US$19.591,27 | - |
| 4646 |  Nchart Token CHART | US$0,07138 | 7,89% | 9,74% | - | US$19.586,79 | - |
| 4647 |  Volley token VOY | US$0,000000000103 | -3,60% | -0,46% | - | US$19.590,20 | - |
| 4648 |  BovineVerse Token BVT | US$0,001378 | -1,03% | 7,28% | - | US$19.501,20 | - |
| 4649 |  Bombcrypto Coin BOMB | US$0,01796 | -3,59% | -12,18% | - | US$19.526,13 | - |
| 4650 |  Tari World TARI | US$0,1743 | 15,59% | 13,83% | - | US$19.540,22 | - |
| 4651 |  DAOLaunch DAL | US$0,02777 | 3,12% | 1,66% | - | US$19.579,42 | - |
| 4652 |  Ignore Fud 4TOKEN | US$0,00003798 | -1,57% | 1,99% | - | US$19.349,30 | - |
| 4653 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009541 | 6,19% | -1,81% | - | US$19.471,60 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.