Data Historis Harga Kripto 29/02/2024
Daftar harga kripto yang direkam pada tanggal 29/02/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3903 |  Blast Frontiers BLAST | US$0,0001337 | -9,43% | -3,65% | - | US$54.102,32 | - |
| 3904 |  Pig Finance PIG | US$0,00000001882 | 2,12% | 10,81% | - | US$54.249,29 | - |
| 3905 |  CheersLand CHEERS | US$0,01459 | -7,21% | -11,98% | - | US$54.057,98 | - |
| 3907 |  Artube ATT | US$0,00002238 | 75,81% | 6,12% | - | US$54.830,95 | - |
| 3908 |  Zus ZCN | US$0,2074 | -4,17% | -4,73% | - | US$54.467,30 | - |
| 3909 |  Qlindo QLINDO | US$0,01480 | -6,02% | -7,51% | - | US$53.992,03 | - |
| 3910 |  OwlDAO OWL | US$0,001999 | 29,83% | -2,92% | - | US$53.408,76 | - |
| 3911 |  Aigang AIX | US$0,001420 | -15,16% | -18,40% | - | US$53.643,38 | - |
| 3912 |  Mobius MOBI | US$0,01254 | 7,28% | 20,67% | - | US$53.295,43 | - |
| 3913 |  MYSTCL MYST | US$94,73 | 20,80% | 106,79% | - | US$53.459,38 | - |
| 3914 |  Hydraverse HDV | US$0,0003422 | -1,54% | 1,54% | - | US$53.181,53 | - |
| 3915 |  BinaryX (old) BNX | US$32,08 | 2,77% | 6,73% | - | US$53.134,10 | - |
| 3916 |  NPICK BLOCK NPICK | US$0,00009087 | -0,05% | -8,30% | - | US$53.050,81 | - |
| 3917 |  Ada ADA | US$0,0004735 | 20,90% | 60,35% | - | US$52.594,87 | - |
| 3918 |  Coinzix ZIX | US$0,0001398 | -2,41% | -3,51% | - | US$52.542,49 | - |
| 3919 |  AladdinDAO ALD | US$0,07900 | 0,51% | 19,82% | - | US$52.898,13 | - |
| 3920 |  SPECTRE AI SPECTRE | US$0,3566 | -8,09% | 25,34% | - | US$52.717,25 | - |
| 3921 |  UniDex UNIDX | US$3,28 | -3,11% | 15,17% | - | US$52.955,26 | - |
| 3922 |  Ari10 Ari10 | US$0,008975 | 2,10% | -15,60% | - | US$52.654,87 | - |
| 3923 |  Scry.info DDD | US$0,0009393 | -2,88% | -3,15% | - | US$52.473,69 | - |
| 3924 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002161 | -22,32% | 258,67% | - | US$53.320,25 | - |
| 3925 |  Sillycat SILLYCAT | US$0,000000000881 | 7,93% | -20,28% | - | US$52.329,48 | - |
| 3926 |  Paras PARAS | US$0,02399 | 2,78% | 3,29% | - | US$52.527,85 | - |
| 3927 |  Konstellation Network DARC | US$0,0008668 | -6,20% | -24,37% | - | US$50.482,13 | - |
| 3928 |  Custodiy CTY | US$18,93 | -0,35% | 3,28% | - | US$52.427,69 | - |
| 3929 |  MoveApp MOVE | US$0,002045 | -1,61% | 6,72% | - | US$52.318,27 | - |
| 3930 |  Molly MOLLY | US$0,0004976 | 7,48% | 2,38% | - | US$51.826,79 | - |
| 3931 |  BetSwirl BETS | US$0,0008740 | -0,20% | 7,20% | - | US$52.231,74 | - |
| 3932 |  Wolf of Wall Street $WOLF | US$0,005018 | -11,21% | -51,90% | - | US$51.955,25 | - |
| 3933 |  Attack Wagon ATK | US$0,001306 | -3,64% | 3,34% | - | US$51.831,38 | - |
| 3934 |  GAIA Everworld GAIA | US$0,005434 | -0,72% | 19,58% | - | US$51.840,42 | - |
| 3935 |  SNKRZ FRC | US$0,02292 | -8,08% | -18,62% | - | US$51.553,75 | - |
| 3936 |  Invest Club Global ICG | US$0,000004133 | -15,85% | 54,28% | - | US$52.406,57 | - |
| 3937 |  The Winkyverse WNK | US$0,0007956 | 4,95% | 0,80% | - | US$51.716,73 | - |
| 3938 |  DogPad Finance DOGPAD | US$0,0000002825 | 3,69% | -35,87% | - | US$52.025,59 | - |
| 3939 |  Ryoma RYOMA | US$0,001080 | 7,60% | 8,88% | - | US$51.633,65 | - |
| 3940 |  Crafting Finance CRF | US$0,001028 | -0,61% | 4,90% | - | US$51.537,26 | - |
| 3941 |  Celestial CELT | US$0,00008102 | -11,06% | -6,23% | - | US$51.524,58 | - |
| 3942 |  poundtoken GBPT | US$1,26 | -1,46% | 3,98% | - | US$51.569,33 | - |
| 3943 |  Fitmint FITT | US$0,001436 | 0,60% | -0,30% | - | US$51.444,40 | - |
| 3944 |  Bitcoin Bam BTCBAM | US$0,3792 | -13,15% | -3,39% | - | US$51.196,09 | - |
| 3945 |  BABY SAFEMOON BSFM | US$0,3435 | -25,41% | 0,00% | - | US$52.122,05 | - |
| 3946 |  QASH QASH | US$0,02716 | 0,72% | -2,17% | - | US$51.013,22 | - |
| 3947 |  Utopia USD UUSD | US$1,0000 | -0,05% | 0,11% | - | US$50.859,71 | - |
| 3948 |  Nexalt XLT | US$0,003237 | 0,35% | 7,55% | - | US$56.344,43 | - |
| 3949 |  VEROX VRX | US$27,05 | 10,42% | 10,94% | - | US$50.430,54 | - |
| 3950 |  Trivians TRIVIA | US$0,001484 | -13,57% | -32,61% | - | US$50.564,60 | - |
| 3951 |  Seek Tiger STI | US$0,0004034 | 12,10% | 11,76% | - | US$50.473,53 | - |
| 3952 |  LINQ LINQ | US$0,07149 | 23,97% | 71,86% | - | US$50.233,26 | - |
| 3953 |  Clips CLIPS | US$0,0000009161 | 5,88% | -0,47% | - | US$50.171,65 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.