Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3853 |  SonarWatch SONAR | US$0,01207 | 2,49% | -8,85% | - | US$74.025,46 | - |
| 3854 |  Onno Vault ONNO | US$0,1638 | -2,14% | 0,00% | - | US$74.048,25 | - |
| 3855 |  Kuma Inu KUMA | US$0,00000001341 | 6,32% | 54,29% | - | US$73.232,08 | - |
| 3856 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000420 | 54,80% | 651,09% | - | US$73.726,68 | - |
| 3857 |  Modex MODEX | US$0,08084 | -1,37% | -5,88% | - | US$73.936,58 | - |
| 3858 |  CATCOIN CATS | US$0,000000001052 | 8,43% | 17,84% | - | US$74.420,63 | - |
| 3859 |  XCeption XCEPT | US$0,01199 | 22,25% | 64,15% | - | US$72.946,84 | - |
| 3860 |  Yieldification YDF | US$0,002879 | -1,03% | -24,01% | - | US$73.039,06 | - |
| 3861 |  MetaShooter MHUNT | US$0,006567 | 5,10% | -2,70% | - | US$72.987,42 | - |
| 3862 |  Punk Vault (NFTX) PUNK | US$206.782 | 10,33% | 14,10% | - | US$72.837,00 | - |
| 3863 |  Milo CEO MILOCEO | US$0,000000000000 | -0,08% | -0,06% | - | US$71.339,05 | - |
| 3864 |  pre PRE | US$0,0005012 | 22,52% | -8,03% | - | US$72.380,25 | - |
| 3865 |  YouCoin Metaverse (new) UCON | US$18,54 | 3,02% | 15,16% | - | US$72.437,23 | - |
| 3866 |  Frens FRENS | US$0,0000006345 | -36,58% | -65,19% | - | US$72.270,63 | - |
| 3867 |  Fathom Protocol FTHM | US$0,2167 | -0,18% | 4,74% | - | US$71.395,71 | - |
| 3868 |  Oceanland OLAND | US$0,001459 | 8,15% | 9,21% | - | US$72.183,20 | - |
| 3869 |  Casinu Inu CASINU | US$0,00001413 | 26,24% | 243,50% | - | US$72.849,37 | - |
| 3870 |  Marvelous NFTs (Bad Days) MNFT | US$0,004930 | -0,34% | -0,10% | - | US$71.469,15 | - |
| 3871 |  Lightning Bitcoin LBTC | US$0,2019 | 2,23% | -6,72% | - | US$71.755,59 | - |
| 3872 |  On-Chain Dynamics OCD | US$0,01058 | -9,32% | 45,90% | - | US$71.654,85 | - |
| 3873 |  Privapp Network bPRIVA | US$0,6324 | 10,89% | 18,91% | - | US$71.358,88 | - |
| 3874 |  Army of Fortune Gem AFG | US$0,07100 | -0,17% | -13,88% | - | US$71.558,09 | - |
| 3875 |  KAIF Platform KAF | US$0,003889 | -2,65% | -41,62% | - | US$70.972,92 | - |
| 3876 |  Baby Dragon BABYDRAGON | US$0,000000000002 | 14,55% | 140,14% | - | US$70.916,95 | - |
| 3877 |  Homer SIMPSON | US$0,000000000006 | 0,38% | 11,51% | - | US$73.119,22 | - |
| 3878 |  Giddy GIDDY | US$0,007485 | 1,76% | 9,67% | - | US$71.549,37 | - |
| 3879 |  Reddit REDDIT | US$0,009297 | 31,87% | 7,06% | - | US$71.057,06 | - |
| 3880 |  Materium MTRM | US$0,1344 | -2,67% | -12,25% | - | US$70.796,91 | - |
| 3881 |  Child Support CS | US$0,00009427 | 7,16% | -2,57% | - | US$70.675,46 | - |
| 3882 |  Nova finance NOVA | US$0,02967 | -10,73% | 6,42% | - | US$70.259,91 | - |
| 3883 |  Hypersign Identity HID | US$0,05955 | 22,85% | -0,61% | - | US$70.398,78 | - |
| 3884 |  Colony Avalanche Index CAI | US$227,09 | 5,28% | 1,79% | - | US$71.164,02 | - |
| 3885 |  WDOT WDOT | US$10,51 | 11,43% | 26,37% | - | US$70.299,11 | - |
| 3886 |  BoxBet BXBT | US$0,1917 | 7,30% | 1,61% | - | US$69.604,70 | - |
| 3887 |  BIDEN 2024 BIDEN2024 | US$0,000000000465 | -5,08% | 6,06% | - | US$69.648,37 | - |
| 3888 |  Black Token BLACK | US$0,00007262 | -0,06% | -0,05% | - | US$68.686,91 | - |
| 3889 |  MetaVPad METAV | US$0,008013 | -10,73% | -11,63% | - | US$66.763,27 | - |
| 3890 |  INU INU | US$0,000000007286 | 6,47% | 85,19% | - | US$69.213,35 | - |
| 3891 |  Meter Stable MTR | US$1,10 | 1,64% | 1,72% | - | US$69.257,59 | - |
| 3892 |  BlockchainSpace GUILD | US$0,007289 | -0,71% | -6,20% | - | US$69.126,73 | - |
| 3893 |  StakeWise SWISE | US$0,06308 | 10,37% | 3,36% | - | US$69.176,01 | - |
| 3894 |  Million MM | US$2,11 | 1,34% | -0,54% | - | US$69.172,59 | - |
| 3895 |  Astra DAO ASTRADAO | US$0,00000008209 | 3,83% | 8,52% | - | US$68.923,38 | - |
| 3896 |  Hasaki HAHA | US$0,00001020 | 5,66% | 46,24% | - | US$69.484,61 | - |
| 3897 |  BitMEX Token BMEX | US$0,2394 | -2,30% | -1,72% | - | US$68.690,62 | - |
| 3898 |  Sillycat SILLYCAT | US$0,000000001493 | 13,28% | 82,82% | - | US$68.789,72 | - |
| 3899 |  Zen Panda Coin ZPC | US$0,000000000543 | 5,41% | 42,17% | - | US$68.799,25 | - |
| 3900 |  Grumpy (Ordinals) GRUM | US$0,00003312 | 31,41% | 58,68% | - | US$68.796,21 | - |
| 3901 |  Solareum SRM | US$0,1537 | 6,45% | -3,27% | - | US$68.760,34 | - |
| 3902 |  Italian National Football Team Fan Token ITA | US$3,00 | 4,00% | -5,98% | - | US$68.634,71 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.