Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  ResearchCoin RSC | US$0,4659 | 9,03% | -11,88% | - | US$94.668,00 | - |
| 3653 |  Floyx FLOYX | US$0,0001591 | -13,41% | 11,68% | - | US$104.292 | - |
| 3654 |  Maxity MAX | US$0,03914 | -1,90% | -23,88% | - | US$103.170 | - |
| 3655 |  Inery INR | US$0,01365 | -0,88% | -1,97% | - | US$102.280 | - |
| 3656 |  Venus TUSD vTUSD | US$1,04 | -0,02% | 4,24% | - | US$102.548 | - |
| 3657 |  Wrapped Harmony WONE | US$0,02328 | 14,29% | 22,20% | - | US$102.313 | - |
| 3658 |  Parrot USD PAI | US$1,01 | -0,28% | 0,48% | - | US$103.204 | - |
| 3659 |  SUIA SUIA | US$0,1081 | 1,59% | -3,72% | - | US$101.871 | - |
| 3660 |  MAI MIMATIC | US$0,5946 | -16,69% | -10,37% | - | US$100.779 | - |
| 3661 |  Zone of Avoidance ZOA | US$0,0001141 | -18,05% | -32,02% | - | US$101.778 | - |
| 3662 |  HYPERCOMIC HYCO | US$0,02913 | -3,20% | 7,04% | - | US$100.749 | - |
| 3663 |  Worldwide USD WUSD | US$1,00 | -0,14% | -0,18% | - | US$100.218 | - |
| 3664 |  TURNUP LFG | US$0,004625 | 9,03% | 53,46% | - | US$100.914 | - |
| 3665 |  NetZero NZERO | US$0,002639 | 23,98% | 77,49% | - | US$99.808,19 | - |
| 3666 |  Wooooo! Coin WOOOOO! | US$0,001656 | 8,46% | 5,05% | - | US$101.391 | - |
| 3667 |  Alaska Gold Rush CARAT | US$0,01106 | -0,11% | -11,77% | - | US$99.439,54 | - |
| 3668 |  Toad Killer $TOAD | US$0,00000001500 | 3,12% | 161,79% | - | US$100.296 | - |
| 3669 |  Pax Unitas PAXU | US$0,000001039 | -0,74% | -26,83% | - | US$99.729,89 | - |
| 3670 |  KoiPond KOI | US$0,004440 | -37,46% | -53,71% | - | US$99.409,56 | - |
| 3671 |  Aureus Nummus Gold ANG | US$0,0003240 | 0,17% | -1,57% | - | US$99.402,74 | - |
| 3672 |  Animal Farm Dogs AFD | US$2,29 | 3,98% | -1,70% | - | US$99.240,20 | - |
| 3673 |  Zeniq ZENIQ | US$0,03625 | -5,03% | -28,50% | - | US$98.926,46 | - |
| 3674 |  DeHealth DHLT | US$0,003224 | -3,86% | 133,74% | - | US$99.730,74 | - |
| 3675 |  BaoBaoSol BAOS | US$0,0004218 | -10,63% | 46,05% | - | US$98.694,22 | - |
| 3676 |  USP Token USP | US$3,03 | -1,48% | -2,38% | - | US$98.637,93 | - |
| 3677 |  Dogihub (DRC-20) $HUB | US$0,1934 | 10,44% | 44,87% | - | US$100.698 | - |
| 3678 |  CallHub CHUB | US$0,1413 | 43,27% | -10,24% | - | US$96.816,78 | - |
| 3679 |  Evulus Token EVU | US$0,01151 | 0,80% | 3,57% | - | US$98.067,32 | - |
| 3680 |  Safemars SAFEMARS | US$0,00000001017 | 17,58% | 20,82% | - | US$98.228,94 | - |
| 3681 |  Empyreal Exchange EMP | US$32,96 | -4,26% | -16,14% | - | US$91.378,18 | - |
| 3682 |  THORWallet TGT | US$0,01788 | 3,10% | -15,66% | - | US$97.461,26 | - |
| 3683 |  DisChain DIS | US$0,09311 | -9,99% | -6,47% | - | US$97.245,37 | - |
| 3684 |  Talken TALK | US$0,2001 | 0,56% | -3,16% | - | US$97.213,44 | - |
| 3685 |  Alium Finance ALM | US$0,002901 | 6,46% | 3,46% | - | US$96.901,92 | - |
| 3686 |  SmartMesh SMT | US$0,002737 | -2,98% | -6,14% | - | US$96.814,76 | - |
| 3687 |  Metamundo Token MMT | US$0,9629 | -0,07% | 4,68% | - | US$97.582,27 | - |
| 3688 |  cats (Ordinals) cats | US$0,003288 | 1,65% | 26,29% | - | US$96.225,26 | - |
| 3689 |  Taxa Token TXT | US$0,000000000000 | -38,39% | -98,11% | - | US$97.286,11 | - |
| 3690 |  Hop Protocol HOP | US$0,05967 | 4,44% | 3,42% | - | US$95.311,76 | - |
| 3691 |  Youclout YCT | US$0,00007614 | -3,58% | 10,02% | - | US$95.350,55 | - |
| 3692 |  OwlDAO OWL | US$0,002323 | 1,82% | 50,87% | - | US$95.559,03 | - |
| 3693 |  Dega DEGA | US$0,003159 | 7,46% | 4,37% | - | US$94.735,58 | - |
| 3694 |  Not Financial Advice NFAI | US$0,07025 | 14,09% | -6,64% | - | US$94.943,62 | - |
| 3695 |  Mars Protocol MARS | US$0,1297 | 17,33% | 13,75% | - | US$94.263,55 | - |
| 3696 |  Sportium SPRT | US$0,0004744 | 22,54% | 2,63% | - | US$94.740,02 | - |
| 3697 |  BattleFly GFLY | US$0,2642 | 1,57% | 1,89% | - | US$95.086,68 | - |
| 3698 |  Silent Notary UBSN | US$0,00001348 | -2,87% | -5,73% | - | US$94.316,45 | - |
| 3699 |  Morpher MPH | US$0,03150 | 6,63% | 13,14% | - | US$93.869,36 | - |
| 3700 |  SideShift Token XAI | US$0,1851 | -8,54% | 36,50% | - | US$93.538,54 | - |
| 3701 |  OSHI OSHI | US$53,52 | 6,71% | 0,03% | - | US$94.382,21 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.