Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Ghosty Cash GHSY | US$0,4995 | -4,16% | -37,40% | - | US$135.287 | - |
| 3503 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 0,46% | 5,13% | - | US$132.315 | - |
| 3504 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01686 | -1,18% | -1,21% | - | US$134.871 | - |
| 3505 |  TokenSight TKST | US$0,3101 | -2,84% | -22,57% | - | US$134.171 | - |
| 3506 |  All Crypto Mechanics ACM | US$0,1027 | -0,75% | -2,00% | - | US$134.140 | - |
| 3507 |  pepecoin on SOL PEPE | US$0,001291 | 36,39% | 87,35% | - | US$132.907 | - |
| 3508 |  CeBioLabs CBSL | US$0,08224 | 8,51% | 3,15% | - | US$132.409 | - |
| 3509 |  AshSwap ASH | US$0,04633 | 8,66% | 12,24% | - | US$137.130 | - |
| 3510 |  Proteo DeFi PROTEO | US$0,3395 | 7,87% | 14,23% | - | US$133.261 | - |
| 3511 |  MINER (NEW) MINER | US$199,32 | -18,83% | -18,87% | - | US$132.556 | - |
| 3512 |  EDUM EDUM | US$1,03 | 1,03% | -3,56% | - | US$132.413 | - |
| 3513 |  Doodoo DOODOO | US$1,02 | 12,19% | -0,89% | - | US$131.870 | - |
| 3514 |  Rubix RBT | US$210,45 | -0,31% | 3,16% | - | US$131.862 | - |
| 3515 |  Overnight OVN | US$29,08 | 1,14% | 29,14% | - | US$132.082 | - |
| 3516 |  AIA Chain AIA | US$0,01240 | 5,79% | -13,02% | - | US$130.658 | - |
| 3517 |  Smooth Network Solutions Token SNST | US$0,6846 | -20,83% | -31,83% | - | US$131.798 | - |
| 3518 |  FX1 Sports FXI | US$0,05420 | 24,40% | 7,74% | - | US$132.750 | - |
| 3519 |  Golden Token GOLD | US$0,008997 | 10,86% | 23,62% | - | US$132.391 | - |
| 3520 |  Portal (IOU) PORTAL | US$2,15 | 4,48% | -85,61% | - | US$131.144 | - |
| 3521 |  Metavisa Protocol MESA | US$0,0003119 | 0,57% | -23,45% | - | US$131.992 | - |
| 3522 |  Bostrom BOOT | US$0,00000008581 | 40,43% | 88,20% | - | US$130.125 | - |
| 3523 |  Majo MAJO | US$0,06046 | -0,87% | 27,71% | - | US$130.962 | - |
| 3524 |  KingdomX KT | US$0,001103 | 1,86% | 3,75% | - | US$130.096 | - |
| 3525 |  C-cash CCASH | US$0,002012 | -5,79% | -12,99% | - | US$130.535 | - |
| 3526 |  dForce USD USX | US$0,9982 | -2,31% | 0,26% | - | US$129.739 | - |
| 3527 |  Onchain AI OCAI | US$0,01719 | 4,62% | -37,80% | - | US$138.497 | - |
| 3528 |  BITCOLOJIX BTCIX | US$1,37 | 0,09% | 0,21% | - | US$130.193 | - |
| 3529 |  Doginphire FIRE | US$0,0002048 | -11,31% | 77,05% | - | US$129.242 | - |
| 3530 |  Satellite Doge-1 Mission DOGE-1 | US$0,003152 | 34,82% | 13,13% | - | US$128.736 | - |
| 3531 |  FaceDAO FACEDAO | US$0,000000003462 | 6,28% | 23,32% | - | US$126.307 | - |
| 3532 |  Dollar on Chain DOC | US$0,9944 | -0,62% | 1,77% | - | US$128.425 | - |
| 3533 |  INOFI FON | US$0,1146 | 1,65% | -14,69% | - | US$128.402 | - |
| 3534 |  Janex JNX | US$0,001390 | 20,12% | -8,08% | - | US$128.592 | - |
| 3535 |  Alongside Crypto Market Index AMKT | US$210,00 | 5,29% | 10,15% | - | US$131.186 | - |
| 3536 |  Loop Network LOOP | US$0,04985 | -1,98% | 8,27% | - | US$127.944 | - |
| 3537 |  Virtual Tourist VT | US$0,01577 | -6,17% | 18,11% | - | US$127.730 | - |
| 3538 |  CrazyRabbit CRAYRABBIT | US$0,5614 | 7,01% | 9,11% | - | US$127.005 | - |
| 3539 |  Vestate VES | US$0,01305 | 5,37% | 0,00% | - | US$127.030 | - |
| 3540 |  xAI XAI | US$0,0000002603 | 10,04% | 10,91% | - | US$125.942 | - |
| 3541 |  Pixie PIX | US$0,0002087 | 21,12% | 23,42% | - | US$125.978 | - |
| 3542 |  FIDO FIDO | US$0,0001578 | -20,64% | 160,67% | - | US$131.849 | - |
| 3543 |  Cyber Arena CAT | US$0,0009598 | 1,51% | -22,96% | - | US$124.665 | - |
| 3544 |  BankSocial BSL | US$0,002358 | -0,17% | 17,88% | - | US$124.406 | - |
| 3545 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01018 | -1,21% | 11,28% | - | US$124.405 | - |
| 3546 |  Gora GORA | US$0,3747 | 6,77% | 0,32% | - | US$121.405 | - |
| 3547 |  BinaryX (old) BNX | US$35,93 | 8,81% | 15,12% | - | US$123.414 | - |
| 3548 |  xPET tech BPET BPET | US$0,1840 | 8,90% | -39,48% | - | US$123.603 | - |
| 3549 |  BabyPepeFi BABYPEPE | US$0,01183 | 0,89% | -41,56% | - | US$123.485 | - |
| 3550 |  LunarCrush LUNR | US$0,08948 | -1,30% | -25,26% | - | US$122.324 | - |
| 3551 |  Whirl WHIRL | US$0,7333 | -2,37% | 0,00% | - | US$122.423 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.