Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  holoride RIDE | US$0,02144 | 2,47% | 3,87% | - | US$185.041 | - |
| 3353 |  QMALL TOKEN QMALL | US$0,07952 | 8,07% | 108,13% | - | US$158.122 | - |
| 3354 |  BLACKHOLE PROTOCOL BLACK | US$0,001963 | -2,48% | 2,47% | - | US$182.318 | - |
| 3355 |  BeFaster Holder Token BFHT | US$0,003975 | 1,77% | -21,96% | - | US$182.653 | - |
| 3356 |  The Nemesis NEMS | US$0,03682 | -5,24% | -7,12% | - | US$183.344 | - |
| 3357 |  GHO GHO | US$0,9933 | 0,13% | -0,39% | - | US$181.869 | - |
| 3358 |  3 Kingdoms Multiverse 3KM | US$0,001159 | 5,38% | -15,70% | - | US$188.011 | - |
| 3359 |  Rowan Token RWN | US$0,1390 | 3,93% | -4,75% | - | US$179.946 | - |
| 3360 |  Akita Inu AKT | US$0,0002646 | -28,68% | 128,65% | - | US$178.317 | - |
| 3361 |  Sqts (Ordinals) SQTS | US$0,000000000783 | -13,45% | -10,48% | - | US$180.680 | - |
| 3362 |  Gravita Protocol GRAI | US$0,9704 | 0,18% | -0,50% | - | US$180.161 | - |
| 3363 |  Paradox PDX | US$314,75 | -6,55% | -27,23% | - | US$179.646 | - |
| 3364 |  Bitcoin ETF ETF | US$0,005320 | -19,61% | 366,93% | - | US$177.616 | - |
| 3365 |  ULTRON ULX | US$0,08054 | 0,67% | -9,02% | - | US$178.938 | - |
| 3366 |  Vera VERA | US$0,002047 | -9,01% | 6,36% | - | US$178.902 | - |
| 3367 |  ADDAMS AI ADDAMS | US$0,000003355 | -0,06% | 4,40% | - | US$177.543 | - |
| 3368 |  ZERO MEOW | US$0,04729 | 0,37% | 1,86% | - | US$178.606 | - |
| 3369 |  Electric Vehicle Direct Currency EVDC | US$0,00004845 | 3,48% | -4,48% | - | US$175.198 | - |
| 3370 |  KittyCake KCAKE | US$0,000001220 | 3,33% | 2,47% | - | US$178.813 | - |
| 3371 |  Finceptor FINC | US$0,2664 | 4,76% | -5,12% | - | US$176.934 | - |
| 3372 |  ViCA Token VICA | US$0,02926 | -1,30% | 3,48% | - | US$176.786 | - |
| 3373 |  Game Meteor Coin GMTO | US$0,002609 | 4,68% | 2,38% | - | US$175.102 | - |
| 3374 |  Web3War FPS | US$0,2038 | -0,50% | -6,16% | - | US$175.298 | - |
| 3375 |  Spellfire SPELLFIRE | US$0,001928 | 31,48% | 85,48% | - | US$176.455 | - |
| 3376 |  Starfish Finance SEAN | US$0,001729 | 3,56% | 6,69% | - | US$175.503 | - |
| 3377 |  Zoomer Coin ZOOMER | US$0,00006972 | 6,97% | 4,27% | - | US$177.913 | - |
| 3378 |  Nolus NLS | US$0,06812 | -3,74% | -18,37% | - | US$175.937 | - |
| 3379 |  Changex CHANGE | US$0,005129 | 1,09% | 15,28% | - | US$176.347 | - |
| 3380 |  EVEAI EVEAI | US$0,07245 | 42,47% | 91,39% | - | US$174.711 | - |
| 3381 |  Aurix AUR | US$1,23 | -7,52% | -18,39% | - | US$174.219 | - |
| 3382 |  Abey ABEY | US$0,2570 | -2,17% | -17,25% | - | US$175.253 | - |
| 3383 |  Level Finance LVL | US$0,4312 | 1,50% | 22,92% | - | US$174.041 | - |
| 3384 |  Equation EQU | US$16,94 | -1,25% | 58,48% | - | US$173.373 | - |
| 3385 |  STON.fi STON | US$5,45 | -4,25% | 83,53% | - | US$171.452 | - |
| 3386 |  GRELF GRELF | US$1,25 | 4,29% | 73,45% | - | US$168.268 | - |
| 3387 |  MikeToken MKT | US$0,000000000864 | 1,10% | 7,04% | - | US$170.270 | - |
| 3388 |  Bitcoin 2.0 BTC2.0 | US$0,1189 | 7,03% | 8,35% | - | US$170.919 | - |
| 3389 |  Pig Finance PIG | US$0,00000002210 | 4,84% | 19,92% | - | US$171.219 | - |
| 3390 |  TendaCoin TND | US$0,000000000011 | 2,85% | -6,35% | - | US$168.982 | - |
| 3391 |  Qitmeer Network MEER | US$0,06287 | 21,64% | -11,01% | - | US$169.519 | - |
| 3392 |  HarryPotterObamaInu INU | US$0,00002425 | 6,06% | 19,07% | - | US$169.239 | - |
| 3393 |  Cappasity CAPP | US$0,00008976 | 4,92% | -5,58% | - | US$169.091 | - |
| 3394 |  Jackal Protocol JKL | US$0,8054 | 12,91% | 0,55% | - | US$162.543 | - |
| 3395 |  xDAI xDAI | US$0,9994 | -0,68% | -1,58% | - | US$168.433 | - |
| 3396 |  LORDS LORDS | US$0,2823 | 2,48% | -6,90% | - | US$167.907 | - |
| 3397 |  Brillion DUA | US$0,07118 | 2,99% | 3,08% | - | US$168.816 | - |
| 3398 |  HitBTC Token HIT | US$0,2396 | 7,65% | 8,96% | - | US$167.460 | - |
| 3399 |  MAGA VP MVP | US$0,1513 | -20,53% | -22,47% | - | US$167.139 | - |
| 3400 |  Supreme Finance HYPES | US$0,000007364 | 4,88% | 1,00% | - | US$165.980 | - |
| 3401 |  Bear (Ordinals) Bear | US$0,1729 | 10,76% | 13,40% | - | US$167.264 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.