Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  AI PIN AI | US$0,1869 | 43,08% | 64,89% | - | US$236.303 | - |
| 3253 |  Burn BURN | US$0,00001916 | 246,46% | 121,44% | - | US$188.958 | - |
| 3254 |  NANA Token NANA | US$0,006014 | -21,66% | -10,57% | - | US$229.712 | - |
| 3255 |  Frax Price Index Share FPIS | US$1,26 | -8,90% | -15,92% | - | US$228.378 | - |
| 3256 |  Globiance Exchange Token GBEX | US$0,00000005091 | -1,89% | -12,17% | - | US$228.273 | - |
| 3257 |  Block Browser BLOCK | US$1,81 | 68,53% | 24,82% | - | US$221.211 | - |
| 3258 |  Galaxy Coin GALAXY | US$0,000000001315 | -0,60% | -6,39% | - | US$229.554 | - |
| 3259 |  Fame MMA FAME | US$0,0008202 | -1,23% | 10,41% | - | US$225.068 | - |
| 3260 |  SAFE(AnWang) SAFE | US$2,95 | 2,11% | -1,30% | - | US$230.399 | - |
| 3261 |  AI Technology AITEK | US$0,8069 | 10,96% | -24,04% | - | US$223.604 | - |
| 3262 |  HSUI on SUI HSUI | US$0,02706 | 28,43% | 202,12% | - | US$222.322 | - |
| 3263 |  D3D Social D3D | US$0,1121 | 15,55% | 12,31% | - | US$221.805 | - |
| 3264 |  0 Knowledge Network 0KN | US$0,001522 | 6,10% | -0,51% | - | US$223.136 | - |
| 3265 |  Pastel PSL | US$0,0003512 | 1,56% | 13,43% | - | US$219.719 | - |
| 3266 |  UFORIKA FORA | US$0,008808 | -4,64% | -11,28% | - | US$219.780 | - |
| 3267 |  OX Coin OX | US$0,01569 | 6,71% | 56,00% | - | US$218.184 | - |
| 3268 |  Astro Cash ASTRO | US$0,04571 | 4,04% | 155,14% | - | US$216.511 | - |
| 3269 |  Lenfi LENFI | US$2,49 | 3,97% | -1,53% | - | US$218.611 | - |
| 3270 |  Payslink PAYS | US$0,02534 | -2,13% | -0,81% | - | US$215.576 | - |
| 3271 |  Paribu Net PRB | US$0,3996 | 2,51% | 2,17% | - | US$215.721 | - |
| 3272 |  Nexusmind NMD | US$1,32 | 3,56% | 0,00% | - | US$213.763 | - |
| 3273 |  Obortech OBOT | US$0,03901 | 9,19% | -18,76% | - | US$216.240 | - |
| 3274 |  Ecoin Finance ECOIN | US$0,001189 | -0,24% | -13,74% | - | US$215.452 | - |
| 3275 |  Sweeptoken SWEEP | US$0,000000000008 | -0,39% | 56,97% | - | US$210.430 | - |
| 3276 |  PEEPO PEEPO | US$0,00000002566 | 39,61% | 47,61% | - | US$175.535 | - |
| 3277 |  Baby Shiba Inu BABYSHIB | US$0,006425 | 36,63% | 393,54% | - | US$212.139 | - |
| 3278 |  AET AET | US$0,9308 | -0,56% | 0,09% | - | US$205.734 | - |
| 3279 |  HILO HILO | US$0,07866 | 11,16% | -45,47% | - | US$207.126 | - |
| 3280 |  DecentraNode DNODE | US$198,96 | 18,18% | 0,00% | - | US$215.907 | - |
| 3281 |  Monerium EUR emoney EURe | US$1,09 | 0,23% | 0,99% | - | US$209.994 | - |
| 3282 |  ScarQuest SCAR | US$0,005233 | 19,50% | -17,16% | - | US$210.779 | - |
| 3283 |  EUROe Stablecoin EUROE | US$1,09 | 1,31% | 0,58% | - | US$209.523 | - |
| 3284 |  SPACE-iZ SPIZ | US$0,002918 | 23,83% | -10,15% | - | US$209.663 | - |
| 3285 |  Doge 2.0 DOGE2.0 | US$0,000000005275 | 4,24% | 21,80% | - | US$210.185 | - |
| 3286 |  SHIBONK SBONK | US$6,51 | 16,30% | 35,23% | - | US$208.386 | - |
| 3287 |  Zombie Inu(New) ZINU | US$0,001246 | 7,72% | 38,92% | - | US$209.977 | - |
| 3288 |  Fanzee FNZ | US$0,007396 | 12,50% | 80,72% | - | US$210.464 | - |
| 3289 |  AngelBlock THOL | US$0,05253 | 6,42% | 1,24% | - | US$208.318 | - |
| 3290 |  MMPRO Token MMPRO | US$0,1094 | 1,72% | 46,66% | - | US$208.311 | - |
| 3291 |  Silo Finance SILO | US$0,07562 | 13,40% | 42,57% | - | US$206.712 | - |
| 3292 |  GemHUB GHUB | US$0,06329 | -3,98% | -5,84% | - | US$211.454 | - |
| 3293 |  SoBit SOBB | US$0,001780 | -0,53% | 35,63% | - | US$205.467 | - |
| 3294 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 4,09% | - | US$204.657 | - |
| 3295 |  Equilibrium Games EQ | US$0,04437 | 4,10% | 11,97% | - | US$205.530 | - |
| 3296 |  Bullieverse $BULL | US$0,006473 | 7,16% | 33,31% | - | US$202.753 | - |
| 3297 |  Human HMT | US$0,04201 | 9,12% | 11,62% | - | US$202.988 | - |
| 3298 |  Stake DAO CRV SDCRV | US$0,7493 | 18,43% | 29,16% | - | US$203.404 | - |
| 3299 |  Chumbi Valley CHMB | US$0,0002566 | 11,75% | 11,55% | - | US$202.758 | - |
| 3300 |  Gulf Coin GULF | US$0,03618 | -1,40% | -9,09% | - | US$202.964 | - |
| 3301 |  Aquarius AQUA | US$0,001122 | -3,14% | -4,97% | - | US$202.120 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.