Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Sonorus SNS | US$0,03277 | -5,33% | -4,27% | - | US$358.571 | - |
| 3053 |  SuiPad SUIP | US$0,1137 | 6,21% | -5,82% | - | US$357.643 | - |
| 3054 |  Aegis Ai AEGIS | US$0,09714 | 2,32% | -24,01% | - | US$351.959 | - |
| 3055 |  Stride Staked OSMO stOSMO | US$2,11 | 16,73% | 11,42% | - | US$355.528 | - |
| 3056 |  El Hippo HIPP | US$0,000000006230 | 8,56% | 9,21% | - | US$355.766 | - |
| 3057 |  Kingdomverse KING | US$0,002999 | 20,37% | 9,44% | - | US$364.404 | - |
| 3058 |  Sanko GameCorp DMT | US$52,76 | 16,16% | 140,82% | - | US$353.142 | - |
| 3059 |  Andrea Von Speed VONSPEED | US$0,001873 | 13,12% | 122,05% | - | US$352.120 | - |
| 3060 |  Realy REAL | US$0,1480 | 0,37% | -9,24% | - | US$351.153 | - |
| 3061 |  REAKTOR RKR | US$0,00006086 | 18,65% | 46,55% | - | US$351.661 | - |
| 3062 |  TUCKER CARLSON TUCKER | US$0,00003400 | -27,75% | -7,51% | - | US$348.921 | - |
| 3063 |  Biometric Financial BIOFI | US$0,001385 | 82,58% | 62,79% | - | US$352.969 | - |
| 3064 |  Laika LAIKA | US$0,0000002146 | -33,54% | 39,93% | - | US$348.076 | - |
| 3065 |  DogeSwap DOG | US$0,003107 | 26,52% | 116,93% | - | US$347.763 | - |
| 3066 |  Enigma ENG | US$0,02145 | 11,83% | 182,12% | - | US$346.923 | - |
| 3067 |  Thunder Brawl THB | US$0,04147 | 0,01% | 5,93% | - | US$336.431 | - |
| 3068 |  Ryoshi Research RYOSHI | US$0,5002 | 2,03% | 56,13% | - | US$344.549 | - |
| 3069 |  Truebit TRU | US$0,2557 | -4,73% | -18,56% | - | US$344.453 | - |
| 3070 |  Divergence DIVER | US$0,02562 | -5,81% | 38,19% | - | US$350.635 | - |
| 3071 |  Chinu CHINU | US$0,001401 | 33,96% | 25,11% | - | US$337.929 | - |
| 3072 |  Pundi X PURSE PURSE | US$0,0003110 | 1,52% | -4,25% | - | US$346.338 | - |
| 3073 |  AQTIS AQTIS | US$0,02355 | 7,97% | 55,56% | - | US$348.569 | - |
| 3074 |  YAK YAK | US$0,000000000014 | 0,00% | 0,00% | - | US$338.181 | - |
| 3075 |  Crypto Gladiator Shards CGL | US$0,008154 | -1,76% | 3,62% | - | US$338.242 | - |
| 3076 |  TribeOne HAKA | US$0,01766 | 10,30% | 11,40% | - | US$331.446 | - |
| 3077 |  Peepo (SOL) $PEEP | US$0,00005517 | -13,82% | 132,47% | - | US$336.296 | - |
| 3078 |  Finger Blast FINGER | US$0,000002017 | -24,49% | 0,00% | - | US$336.891 | - |
| 3079 |  Icy IC | US$0,00005406 | -8,43% | 33,32% | - | US$334.619 | - |
| 3080 |  NAGA NGC | US$0,03768 | -1,00% | 2,48% | - | US$333.446 | - |
| 3081 |  Arbius AIUS | US$98,89 | -22,35% | -31,18% | - | US$307.712 | - |
| 3082 |  Oracle AI ORACLE | US$0,004591 | -10,58% | 55,23% | - | US$329.843 | - |
| 3083 |  Fine FINE | US$0,00000001055 | 31,78% | 98,65% | - | US$329.788 | - |
| 3084 |  Gecko Coin GECKO | US$0,0001118 | -4,14% | 47,76% | - | US$329.381 | - |
| 3085 |  Solana Shib SSHIB | US$0,00000002101 | 3,18% | 142,44% | - | US$326.356 | - |
| 3086 |  AlphaScan ASCN | US$0,1700 | 104,23% | 165,91% | - | US$330.254 | - |
| 3087 |  Metavault Trade MVX | US$2,15 | 3,90% | 41,71% | - | US$324.431 | - |
| 3088 |  MAGA TRUMP | US$0,0000002981 | -35,55% | 9,37% | - | US$329.578 | - |
| 3089 |  X Project XERS | US$0,001952 | 8,48% | -4,89% | - | US$326.643 | - |
| 3090 |  WJEWEL WJEWEL | US$0,3250 | 0,78% | 32,38% | - | US$328.226 | - |
| 3091 |  Pikaster SRBP | US$0,0002837 | 7,96% | 6,26% | - | US$332.330 | - |
| 3092 |  Nelore Coin NLC | US$0,004624 | -1,05% | 45,68% | - | US$324.183 | - |
| 3093 |  BuildAI BUILD | US$0,2757 | 26,44% | 2,41% | - | US$331.567 | - |
| 3094 |  BIBI BIBI | US$0,000000001977 | 5,81% | -4,88% | - | US$324.224 | - |
| 3095 |  Veil VEIL | US$0,01075 | 9,88% | 140,63% | - | US$326.293 | - |
| 3096 |  ZKPEPEs ZKPEPE | US$0,00003004 | 4,97% | 33,23% | - | US$324.415 | - |
| 3097 |  4-CHAN 4CHAN | US$0,000000000000 | -0,98% | 0,46% | - | US$322.540 | - |
| 3098 |  CateCoin CATE | US$0,0000004121 | 7,39% | 4,51% | - | US$321.020 | - |
| 3099 |  Planet IX(formerly IX token) IXT | US$0,1355 | 0,50% | 3,19% | - | US$321.435 | - |
| 3100 |  PayNet Coin PAYN | US$0,3719 | -0,42% | 2,09% | - | US$320.369 | - |
| 3101 |  Sparko SPARKO | US$0,6914 | -0,41% | 1,00% | - | US$329.278 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.