Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Musk Dao MUSK | US$0,001042 | 6,16% | 51,84% | - | US$572.889 | - |
| 2903 |  mCoin MCOIN | US$1,04 | 1,63% | 8,34% | - | US$569.352 | - |
| 2904 |  BRC App BRCT | US$0,01847 | 5,46% | 15,39% | - | US$567.422 | - |
| 2905 |  Acria.AI ACRIA | US$0,04703 | 11,44% | 7,06% | - | US$566.567 | - |
| 2906 |  HbarSuite HSUITE | US$0,002221 | 16,63% | 49,54% | - | US$564.732 | - |
| 2907 |  Smart Reward Token SRT | US$0,00003223 | -5,17% | 9,44% | - | US$564.146 | - |
| 2908 |  TRUMP TRUMP | US$0,00001882 | -5,39% | -22,63% | - | US$563.774 | - |
| 2909 |  Payment Swap Utility Board PSUB | US$0,04013 | -6,40% | -4,91% | - | US$562.261 | - |
| 2910 |  Shib2.0 SHIB2.0 | US$0,000000003907 | 5,27% | 4,06% | - | US$564.823 | - |
| 2911 |  Cramer Coin CRAMER | US$0,007521 | 11,54% | 233,59% | - | US$562.170 | - |
| 2912 |  STEMX STEMX | US$0,001869 | -1,08% | -14,20% | - | US$552.397 | - |
| 2913 |  MantaDAO MNTA | US$0,9072 | 5,06% | -8,15% | - | US$555.664 | - |
| 2914 |  UvToken UVT | US$0,007651 | -9,67% | -11,37% | - | US$554.759 | - |
| 2915 |  FansTime FTI | US$0,00002731 | 3,18% | 8,94% | - | US$547.095 | - |
| 2916 |  HYTOPIA TOPIA | US$0,07773 | 5,37% | -1,07% | - | US$544.060 | - |
| 2917 |  Wall Street Baby WSB | US$0,00000001078 | -3,54% | 26,94% | - | US$544.604 | - |
| 2918 |  APED APED | US$0,5369 | 1,74% | 35,20% | - | US$545.335 | - |
| 2919 |  Creta World CRETA | US$0,02648 | -2,45% | -1,52% | - | US$539.898 | - |
| 2920 |  Honeyland HXD | US$0,1536 | 2,60% | -23,40% | - | US$529.956 | - |
| 2921 |  GetKicks KICKS | US$0,0005903 | 11,81% | 14,27% | - | US$535.153 | - |
| 2922 |  Wrapped Ampleforth WAMPL | US$15,81 | 12,13% | 22,27% | - | US$543.583 | - |
| 2923 |  Alien Milady Fumo FUMO | US$17.750,97 | 9,67% | 11,71% | - | US$532.992 | - |
| 2924 |  Solordi SOLO | US$0,002075 | 30,45% | 320,06% | - | US$531.017 | - |
| 2925 |  STAMP STAMP | US$0,09587 | 9,59% | 0,00% | - | US$530.178 | - |
| 2926 |  Kryptonite SEILOR | US$0,06229 | 7,44% | -1,90% | - | US$529.769 | - |
| 2927 |  XENO Governance GXE | US$0,03991 | 2,95% | 31,20% | - | US$531.288 | - |
| 2928 |  Ben (v2) BEN | US$0,000008834 | 9,39% | 53,99% | - | US$525.697 | - |
| 2929 |  Olympus v2 OHM | US$11,87 | 0,09% | 0,16% | - | US$507.260 | - |
| 2930 |  Roseon ROSX | US$0,01537 | -17,12% | 0,58% | - | US$525.584 | - |
| 2931 |  Gamer Arena GAU | US$0,08236 | -10,74% | -0,29% | - | US$512.517 | - |
| 2932 |  KIZUNA KIZUNA | US$0,00000004247 | 30,67% | 0,59% | - | US$514.142 | - |
| 2933 |  RealLink REAL | US$0,008604 | 0,16% | 2,69% | - | US$510.526 | - |
| 2934 |  Fluxbot FLUXB | US$0,09641 | -3,63% | -12,46% | - | US$512.588 | - |
| 2935 |  Joe coin JOE | US$0,006174 | 10,39% | -9,49% | - | US$538.920 | - |
| 2936 |  Matrix Chain MTC | US$0,1057 | 2,18% | 60,22% | - | US$507.009 | - |
| 2937 |  Doge CEO DOGECEO | US$0,000000000002 | 23,06% | 40,39% | - | US$499.147 | - |
| 2938 |  APEcoin.dev APE | US$2,13 | 3,98% | 18,99% | - | US$502.062 | - |
| 2939 |  Libra Incentix LIXX | US$0,002741 | 13,83% | 32,43% | - | US$502.231 | - |
| 2940 |  WINR Protocol WINR | US$0,06003 | -3,99% | -15,37% | - | US$497.241 | - |
| 2941 |  Ethereum Gold ETHG | US$0,2326 | 8,23% | 16,17% | - | US$500.077 | - |
| 2942 |  SoonVerse SOON | US$0,01413 | 6,03% | -14,55% | - | US$506.927 | - |
| 2943 |  Enjinstarter EJS | US$0,009303 | 3,29% | 0,35% | - | US$497.689 | - |
| 2944 |  Metastrike MTS | US$0,01490 | 6,53% | -10,37% | - | US$494.839 | - |
| 2945 |  USK USK | US$0,9981 | -0,03% | -0,06% | - | US$494.908 | - |
| 2946 |  Purple AI PAI | US$13,18 | 53,79% | 58,26% | - | US$495.327 | - |
| 2947 |  X2Y2 X2Y2 | US$0,01627 | 10,86% | 15,49% | - | US$495.342 | - |
| 2948 |  WAM WAM | US$0,008075 | -1,40% | 11,11% | - | US$489.044 | - |
| 2949 |  Global Fan Token GLFT | US$0,00001645 | -0,02% | -2,02% | - | US$490.459 | - |
| 2950 |  Sociapol SPOL | US$0,0001993 | -5,13% | 0,96% | - | US$490.094 | - |
| 2951 |  WadzPay Token WTK | US$0,03427 | 1,42% | -15,85% | - | US$490.606 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.