Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Morpheus Labs MIND | US$0,005367 | 12,54% | -9,48% | - | US$1.199.097 | - |
| 2702 |  Pond Coin PNDC | US$0,0000006181 | 11,19% | 8,01% | - | US$1.162.814 | - |
| 2703 |  LIF3 LIF3 | US$0,02589 | 0,05% | -2,70% | - | US$1.197.285 | - |
| 2704 |  dogwifhat DOGWIFHAT | US$0,04576 | 15,83% | 7,07% | - | US$1.196.780 | - |
| 2705 |  CPCoin CPC | US$0,3513 | 0,59% | 8,36% | - | US$1.197.275 | - |
| 2706 |  MContent MCONTENT | US$0,000000001186 | 9,08% | 1,86% | - | US$1.195.009 | - |
| 2707 |  Tipcoin TIP | US$0,0002112 | 1,94% | 18,65% | - | US$1.178.372 | - |
| 2708 |  Convex CRV CVXCRV | US$0,7050 | 19,37% | 29,93% | - | US$1.172.096 | - |
| 2709 |  Australian Dollar Token AUDT | US$0,6522 | -0,14% | 0,06% | - | US$1.224.382 | - |
| 2710 |  CANTO CANTO | US$0,2468 | 22,03% | 52,95% | - | US$1.161.135 | - |
| 2711 |  Orbofi AI OBI | US$0,02464 | 26,80% | 69,12% | - | US$1.165.484 | - |
| 2712 |  HayCoin HAY | US$790.092 | 64,29% | 76,90% | - | US$1.165.171 | - |
| 2713 |  DOLA DOLA | US$0,9984 | -0,17% | 0,30% | - | US$1.141.427 | - |
| 2714 |  BitShiba SHIBA | US$0,00000001202 | -12,37% | 203,50% | - | US$1.141.477 | - |
| 2715 |  Vulcan Forged (LAVA) LAVA | US$0,06407 | 17,72% | 6,65% | - | US$1.139.961 | - |
| 2716 |  KCAL KCAL | US$0,1986 | 13,22% | 29,02% | - | US$1.132.326 | - |
| 2717 |  Stride Staked ATOM stATOM | US$18,25 | 18,53% | 24,40% | - | US$1.119.836 | - |
| 2718 |  CoW Protocol COW | US$0,3872 | -2,01% | -17,56% | - | US$1.121.712 | - |
| 2719 |  SIX SIX | US$0,04008 | 1,59% | 4,09% | - | US$1.116.093 | - |
| 2720 |  Landwolf WOLF | US$0,00001695 | 59,55% | 526,67% | - | US$1.119.780 | - |
| 2721 |  Megapix MPIX | US$0,007395 | -1,44% | 130,38% | - | US$1.105.689 | - |
| 2722 |  ZEDXION USDZ | US$0,9982 | -0,10% | -0,06% | - | US$1.118.002 | - |
| 2723 |  Fimarkcoin FMC | US$0,0006493 | -0,24% | 0,18% | - | US$1.112.185 | - |
| 2724 |  BFICGOLD BFICGOLD | US$2,49 | 0,00% | 0,00% | - | US$1.115.353 | - |
| 2725 |  VaporFund VPR | US$0,02896 | 2,52% | -1,31% | - | US$1.104.549 | - |
| 2726 |  AlphaKEK.AI AIKEK | US$0,01926 | 186,01% | 580,84% | - | US$1.115.618 | - |
| 2727 |  CoinW Token CWT | US$0,1270 | 2,46% | 4,15% | - | US$1.102.231 | - |
| 2728 |  CATWIFHAT CIF | US$0,003392 | 67,76% | 538,86% | - | US$1.102.594 | - |
| 2729 |  Precipitate.AI RAIN | US$0,03510 | 65,92% | 189,68% | - | US$1.080.149 | - |
| 2730 |  cLFi CLFI | US$1,96 | 0,60% | 1,34% | - | US$1.095.907 | - |
| 2731 |  Euler EUL | US$6,65 | 8,28% | 14,07% | - | US$1.091.309 | - |
| 2732 |  HeFi HEFI | US$0,3387 | -0,14% | -18,06% | - | US$1.077.617 | - |
| 2733 |  Vela Exchange VELA | US$0,7876 | 0,71% | 6,99% | - | US$1.069.692 | - |
| 2734 |  DojoSwap DOJO | US$0,8121 | 7,20% | -28,20% | - | US$1.049.796 | - |
| 2735 |  Forgotten Playland FP | US$0,07655 | 11,81% | -0,96% | - | US$1.065.178 | - |
| 2736 |  OraiDEX ORAIX | US$0,02411 | 27,89% | 0,00% | - | US$1.067.106 | - |
| 2737 |  ReserveBlock RBX | US$0,1418 | 19,00% | 30,54% | - | US$1.073.094 | - |
| 2738 |  Avalaunch XAVA | US$1,12 | 12,57% | -0,27% | - | US$1.057.068 | - |
| 2739 |  Medifakt FAKT | US$0,005797 | 3,69% | -18,06% | - | US$1.044.667 | - |
| 2740 |  Trillioner TLC | US$48,37 | -0,08% | -0,11% | - | US$1.033.679 | - |
| 2741 |  PYRIN PYI | US$0,03007 | 0,20% | -2,33% | - | US$1.035.477 | - |
| 2742 |  HistoryDAO HAO | US$0,001860 | 1,88% | 12,67% | - | US$1.035.836 | - |
| 2743 |  Real Smurf Cat - шайлушай SMURF | US$0,005883 | 32,46% | 476,71% | - | US$1.021.654 | - |
| 2744 |  LinkEye LET | US$0,001996 | -1,35% | 15,79% | - | US$1.025.563 | - |
| 2745 |  MAGA TRUMP | US$0,00004730 | 778,48% | 27,61% | - | US$1.026.126 | - |
| 2746 |  Windfall Token WFT | US$0,1246 | 11,02% | 21,19% | - | US$1.017.402 | - |
| 2747 |  Media Network MEDIA | US$20,29 | 15,40% | 24,28% | - | US$1.106.714 | - |
| 2748 |  EscoinToken ELG | US$0,8008 | 0,32% | 4,95% | - | US$1.014.088 | - |
| 2749 |  KStarNFT KNFT | US$0,07189 | -0,92% | -9,90% | - | US$1.029.095 | - |
| 2750 |  Venus TRX vTRX | US$0,1431 | 1,25% | -3,07% | - | US$1.013.063 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.