Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZEDXION ZEDXION | US$0,2462 | 3,60% | 1,72% | - | US$1.658.689 | - |
| 2652 |  Amino AMO | US$0,001374 | -7,76% | -11,88% | - | US$1.646.121 | - |
| 2653 |  MSQUARE GLOBAL MSQ | US$1,25 | -26,18% | -34,94% | - | US$1.620.277 | - |
| 2654 |  Welshcorgicoin WELSH | US$0,01268 | 10,42% | 41,17% | - | US$1.660.795 | - |
| 2655 |  Non-Playable Coin NPC | US$0,002886 | 35,47% | 213,42% | - | US$1.604.964 | - |
| 2656 |  SHIBAAI SHIBAAI | US$0,00000002513 | 0,00% | 0,00% | - | US$1.578.509 | - |
| 2657 |  AigentX AIX | US$0,6657 | -6,10% | -15,39% | - | US$1.599.816 | - |
| 2658 |  ROGin AI ROG | US$0,3633 | -1,59% | 3,36% | - | US$1.599.585 | - |
| 2659 |  Absolute Sync AST | US$446,32 | 1,30% | -0,11% | - | US$1.597.070 | - |
| 2660 |  Devve DEVVE | US$1,36 | -9,68% | 6,31% | - | US$1.584.871 | - |
| 2661 |  RefundCoin RFD | US$0,00001048 | 5,08% | 14,34% | - | US$1.575.971 | - |
| 2662 |  Reality Metaverse RMV | US$0,04644 | 17,33% | 18,50% | - | US$1.571.592 | - |
| 2663 |  xcDOT xcDOT | US$10,49 | 11,95% | 25,70% | - | US$1.563.242 | - |
| 2664 |  Hippo Wallet Token (HPO) HPO | US$0,005959 | 8,80% | 16,67% | - | US$1.492.655 | - |
| 2665 |  Flappymoonbird FMB | US$0,03762 | -2,34% | 16,26% | - | US$1.549.556 | - |
| 2666 |  Wormhole (IOU) W | US$35,15 | 39,80% | 0,00% | - | US$1.541.132 | - |
| 2667 |  Magic Internet Money MIM | US$0,005216 | 3,09% | 30,04% | - | US$1.519.155 | - |
| 2668 |  Venus AAVE vAAVE | US$2,64 | 20,06% | 21,99% | - | US$1.521.943 | - |
| 2669 |  Eggdog EGG | US$0,006221 | 26,43% | 134,36% | - | US$1.520.656 | - |
| 2670 |  Seamless SEAM | US$4,75 | 1,25% | 5,48% | - | US$1.577.362 | - |
| 2671 |  IL CAPO OF CRYPTO CAPO | US$0,0008650 | -1,08% | 80,51% | - | US$1.496.950 | - |
| 2672 |  Rabbit RAB | US$0,004394 | 1,14% | 9,67% | - | US$1.505.181 | - |
| 2673 |  Animal Concerts ANML | US$0,0004379 | 2,27% | 2,95% | - | US$1.490.597 | - |
| 2674 |  MELD MELD | US$0,01629 | 2,66% | -7,85% | - | US$1.482.760 | - |
| 2675 |  Commune AI COMAI | US$2,53 | 3,87% | -10,42% | - | US$1.522.241 | - |
| 2676 |  Vector VEC | US$26,70 | -1,99% | -29,70% | - | US$1.488.819 | - |
| 2677 |  Wrapped Conflux WCFX | US$0,3178 | 16,03% | 18,88% | - | US$1.490.385 | - |
| 2678 |  Friend3 F3 | US$0,03146 | 19,95% | 1,80% | - | US$1.457.408 | - |
| 2679 |  Forward Protocol FORWARD | US$0,01382 | 2,25% | 13,94% | - | US$1.452.255 | - |
| 2680 |  Wrapped Nervos Network WCKB | US$0,01903 | 5,54% | 12,69% | - | US$1.453.197 | - |
| 2681 |  BADMAD ROBOTS METAL | US$0,06462 | 9,40% | 14,23% | - | US$1.375.369 | - |
| 2682 |  Starly $STARLY | US$0,003386 | 0,59% | -1,35% | - | US$1.424.262 | - |
| 2683 |  DAV Coin DAV | US$0,0009534 | 1,43% | 63,63% | - | US$1.393.834 | - |
| 2684 |  Venus BETH VBETH | US$78,10 | 7,39% | 13,06% | - | US$1.395.166 | - |
| 2685 |  Pop Social PPT | US$0,2580 | -0,11% | 33,38% | - | US$1.395.749 | - |
| 2686 |  Gearbox Protocol GEAR | US$0,01873 | 5,59% | -26,22% | - | US$1.380.368 | - |
| 2687 |  Ponke BNB PONKE BNB | US$0,000000000003 | -35,84% | 0,00% | - | US$1.346.707 | - |
| 2688 |  Wrapped Minima WMINIMA | US$0,3292 | 10,37% | 28,28% | - | US$1.296.227 | - |
| 2689 |  LuckysLeprecoin LUCKYSLP | US$0,000001914 | 21,07% | 138,03% | - | US$1.268.305 | - |
| 2690 |  Hype Meme Token HMTT | US$0,00001366 | -0,90% | 301,31% | - | US$1.270.503 | - |
| 2691 |  Abyss World AWT | US$0,004095 | 25,94% | 8,76% | - | US$1.282.339 | - |
| 2692 |  TitanX TITANX | US$0,0000005817 | 1,82% | -27,20% | - | US$1.270.557 | - |
| 2693 |  Moonwell WELL | US$0,01195 | 13,60% | 35,60% | - | US$1.268.801 | - |
| 2694 |  Holdstation HOLD | US$4,72 | 2,62% | -0,06% | - | US$1.254.487 | - |
| 2695 |  USDH USDH | US$0,9187 | -5,11% | -4,82% | - | US$1.312.043 | - |
| 2696 |  Lumerin LMR | US$0,08218 | 22,55% | 125,88% | - | US$1.253.017 | - |
| 2697 |  VectorChat.ai CHAT | US$0,1373 | 116,86% | 87,94% | - | US$1.232.095 | - |
| 2698 |  Crazy Bunny CRAZYBUNNY | US$0,000000001572 | 0,00% | 0,00% | - | US$1.228.844 | - |
| 2699 |  Zeek Coin MEOW | US$0,00002731 | 42,61% | 133,78% | - | US$1.215.325 | - |
| 2700 |  Angle Protocol AGEUR | US$1,09 | 0,15% | 0,22% | - | US$1.224.306 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.