Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Blendr Network BLENDR | US$0,9843 | 0,00% | 0,00% | - | US$6.761.173 | - |
| 2452 |  UZX UZX | US$1,87 | 44,42% | 80,46% | - | US$6.605.143 | - |
| 2453 |  XT.com Token XT | US$2,92 | 0,20% | 0,60% | - | US$6.565.681 | - |
| 2454 |  Wall Street Games (new) WSG | US$0,1019 | 0,00% | 0,00% | - | US$6.390.420 | - |
| 2455 |  CodeXchain CDX | US$0,06027 | 3,83% | 19,85% | - | US$6.474.463 | - |
| 2456 |  GOLCOIN GOLC | US$0,07159 | -5,68% | -1,79% | - | US$6.464.788 | - |
| 2457 |  Beacon ETH BETH | US$3.807,12 | 7,37% | 12,94% | - | US$6.238.782 | - |
| 2458 |  TurtSat TURT | US$0,02397 | -0,45% | 4,12% | - | US$6.224.745 | - |
| 2459 |  Super Trump STRUMP | US$0,004285 | 112,81% | 0,00% | - | US$6.245.408 | - |
| 2460 |  Osaka Protocol OSAK | US$0,0000004266 | 47,64% | 244,44% | - | US$6.085.151 | - |
| 2461 |  Amulet AMU | US$0,05350 | 20,28% | 69,74% | - | US$6.011.219 | - |
| 2462 |  Venus MATIC vMATIC | US$0,02330 | 7,78% | 10,44% | - | US$5.975.761 | - |
| 2463 |  NAVI Protocol NAVX | US$0,1186 | 7,14% | -3,53% | - | US$5.946.796 | - |
| 2464 |  Brett BRETT | US$0,008335 | 371,99% | 1,00% | - | US$5.900.960 | - |
| 2465 |  Taτsu TATSU | US$41,30 | 9,43% | 0,00% | - | US$6.069.273 | - |
| 2466 |  Matr1x Fire FIRE | US$0,9256 | 7,09% | -15,18% | - | US$5.908.750 | - |
| 2467 |  LBK LBK | US$0,01213 | -0,22% | 3,93% | - | US$5.849.482 | - |
| 2468 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,01461 | -4,02% | 2,05% | - | US$5.865.152 | - |
| 2469 |  BitStable BSSB | US$1,93 | 2,50% | -23,55% | - | US$5.671.558 | - |
| 2470 |  Autonolas OLAS | US$5,81 | 11,51% | -8,05% | - | US$5.573.402 | - |
| 2471 |  Venus Filecoin vFIL | US$0,2082 | 13,17% | 30,84% | - | US$5.436.305 | - |
| 2472 |  Nirvana VANA | US$1,34 | 10,59% | -1,26% | - | US$5.391.977 | - |
| 2473 |  RIBBIT RBT | US$0,00002787 | 25,85% | 530,82% | - | US$5.352.047 | - |
| 2474 |  MetaMUI MMUI | US$0,1407 | -0,05% | -17,74% | - | US$5.391.996 | - |
| 2475 |  Virtual Coin VRC | US$1,41 | -3,91% | 17,48% | - | US$5.317.994 | - |
| 2476 |  Connext Network NEXT | US$0,3916 | 5,20% | 5,38% | - | US$5.336.951 | - |
| 2477 |  You Looked CIRCLE | US$0,01507 | 198,91% | 522,33% | - | US$5.255.289 | - |
| 2478 |  Wrapped TAO WTAO | US$717,59 | 4,51% | 19,57% | - | US$5.299.087 | - |
| 2479 |  ThetaDrop TDROP | US$0,005410 | 5,54% | 22,06% | - | US$5.168.400 | - |
| 2480 |  Baby Elon BABYELON | US$0,000000000013 | 65,72% | 213,75% | - | US$5.173.016 | - |
| 2481 |  Port3 Network PORT3 | US$0,09584 | 1,48% | -5,84% | - | US$5.160.895 | - |
| 2482 |  DigiFinexToken DFT | US$0,04386 | 13,59% | 57,66% | - | US$5.090.136 | - |
| 2483 |  Joseon Mun JSM | US$0,01020 | 1,22% | 1,17% | - | US$5.067.196 | - |
| 2484 |  DeepFakeAI FAKEAI | US$0,03372 | 121,03% | 449,38% | - | US$4.803.954 | - |
| 2485 |  LessFnGas LFG | US$0,000003357 | 9,89% | 56,08% | - | US$4.941.430 | - |
| 2486 |  Whales Market WHALES | US$3,11 | 9,63% | -21,20% | - | US$4.889.516 | - |
| 2487 |  Edelcoin EDLC | US$1,06 | -0,08% | -0,02% | - | US$4.917.834 | - |
| 2488 |  swETH SWETH | US$3.983,22 | 10,39% | 15,77% | - | US$4.863.752 | - |
| 2489 |  Syncus SYNC | US$0,03603 | 69,62% | 226,66% | - | US$4.737.889 | - |
| 2490 |  Smart Layer Network SLN | US$4,61 | 3,10% | -0,35% | - | US$4.716.261 | - |
| 2491 |  Oobit OBT | US$0,05877 | 11,51% | 4,73% | - | US$4.602.478 | - |
| 2492 |  OmniCat OMNI | US$0,0007202 | -6,10% | 71,02% | - | US$4.608.059 | - |
| 2493 |  NodeSynapse NS | US$0,008880 | 114,72% | 0,00% | - | US$4.609.967 | - |
| 2494 |  IPVERSE (ETH) IPV | US$4,27 | 0,50% | -1,63% | - | US$4.606.708 | - |
| 2495 |  CorgiAI CORGIAI | US$0,003457 | -1,58% | 66,84% | - | US$4.567.265 | - |
| 2496 |  Sora SORA | US$0,01114 | -4,98% | -19,39% | - | US$4.389.486 | - |
| 2497 |  TonUP UP | US$0,5668 | 14,89% | 56,18% | - | US$4.327.341 | - |
| 2498 |  Wrapped EGLD WEGLD | US$63,06 | 3,09% | 5,56% | - | US$4.140.371 | - |
| 2499 |  Capitalrock CR | US$0,6154 | 1,27% | 4,86% | - | US$4.054.716 | - |
| 2500 |  Any Inu AI | US$0,00008520 | 29,64% | 259,79% | - | US$4.028.787 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.