Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  UpSideDownCat USDC | US$0,002112 | 0,92% | 0,00% | - | US$2.920.706 | - |
| 2552 |  AINN AINN | US$2,38 | 7,13% | 35,69% | - | US$2.902.563 | - |
| 2553 |  Ethscriptions ETHS | US$7,90 | -3,70% | -12,60% | - | US$2.920.954 | - |
| 2554 |  FORE Protocol FORE | US$0,06576 | 0,10% | 4,45% | - | US$2.681.555 | - |
| 2555 |  go fu*k yourself. GFY | US$0,000001675 | -12,18% | 12,76% | - | US$2.879.818 | - |
| 2556 |  Mind MND | US$0,3011 | 99,69% | 163,55% | - | US$2.842.934 | - |
| 2557 |  Lista Staked BNB slisBNB | US$421,33 | 8,53% | 2,60% | - | US$2.858.806 | - |
| 2558 |  UXD Stablecoin UXD | US$0,9993 | -0,25% | -0,15% | - | US$2.841.351 | - |
| 2559 |  CashBackPro CBP | US$15,96 | 11,81% | 59,37% | - | US$2.863.271 | - |
| 2560 |  AVAV AVAV | US$0,000000007501 | -1,41% | -23,07% | - | US$2.803.005 | - |
| 2561 |  neversol NEVER | US$0,0001874 | 3,13% | 17,76% | - | US$2.800.079 | - |
| 2562 |  Metacoin MTC | US$0,01763 | -2,60% | 1,50% | - | US$2.796.337 | - |
| 2563 |  POOH POOH | US$0,000000007577 | 3,29% | 67,35% | - | US$2.780.992 | - |
| 2564 |  OKT Chain OKT | US$20,39 | -0,11% | 4,03% | - | US$2.818.695 | - |
| 2565 |  TaoBank TBANK | US$1,66 | 46,67% | 66,92% | - | US$2.791.097 | - |
| 2566 |  REVOLAND TOKEN REVO | US$0,01784 | -4,95% | 2,90% | - | US$2.756.091 | - |
| 2567 |  Phemex Token PT | US$0,7153 | -0,72% | -7,26% | - | US$2.704.529 | - |
| 2568 |  Ark Rivals ARKN | US$0,0005432 | 4,55% | 4,55% | - | US$2.707.954 | - |
| 2569 |  Luna Inu LINU | US$0,00000002413 | -5,56% | 943,35% | - | US$2.686.210 | - |
| 2570 |  Kelp DAO Restaked ETH RSETH | US$3.769,11 | 3,68% | 12,80% | - | US$2.686.648 | - |
| 2571 |  Altered State Token ASTO | US$0,06349 | 27,00% | 25,08% | - | US$2.675.914 | - |
| 2572 |  Shadow Token SHDW | US$1,12 | -9,02% | -7,46% | - | US$2.666.041 | - |
| 2573 |  Octavia VIA | US$1,80 | -3,96% | 74,07% | - | US$2.635.838 | - |
| 2574 |  CHONKY CHONKY | US$0,00004321 | 4,80% | 97,58% | - | US$2.646.638 | - |
| 2575 |  PepePAD PEPE | US$0,000006960 | 7,93% | 116,88% | - | US$2.606.055 | - |
| 2576 |  AxonDAO Governance Token AXGT | US$0,2944 | -3,65% | 367,18% | - | US$2.601.611 | - |
| 2577 |  LANDWOLF WOLF | US$0,00001652 | 59,32% | 516,73% | - | US$2.558.820 | - |
| 2578 |  Rock Dao ROCK | US$0,0002829 | 2,83% | -4,52% | - | US$2.543.641 | - |
| 2579 |  SwissCheese SWCH | US$0,5987 | 6,20% | 10,94% | - | US$2.547.597 | - |
| 2580 |  Kondux KNDX | US$0,04363 | 108,69% | 56,14% | - | US$2.524.456 | - |
| 2581 |  Venus UNI vUNI | US$15,44 | 18,42% | 41,11% | - | US$2.528.876 | - |
| 2582 |  Shibwifhat SHIB | US$0,008235 | -2,82% | 567,07% | - | US$2.523.701 | - |
| 2583 |  Stader ETHx ETHX | US$3.865,19 | 6,99% | 14,17% | - | US$2.523.868 | - |
| 2584 |  ScapesMania MANIA | US$0,01038 | 0,00% | 0,00% | - | US$2.484.537 | - |
| 2585 |  Vara Network VARA | US$0,08448 | -6,49% | 17,06% | - | US$2.512.984 | - |
| 2586 |  Base God TYBG | US$0,0004944 | -15,13% | 4,94% | - | US$2.481.323 | - |
| 2587 |  Terra Classic USD (Wormhole) USTC | US$0,03584 | -2,86% | 2,46% | - | US$2.480.747 | - |
| 2588 |  Frax Staked Ether SFRXETH | US$4.024,25 | 2,62% | 11,41% | - | US$2.468.974 | - |
| 2589 |  BNSx (Ordinals) BNSx | US$0,3027 | -2,46% | 4,75% | - | US$2.417.974 | - |
| 2590 |  TENET TENET | US$0,1421 | 3,23% | 5,09% | - | US$2.422.358 | - |
| 2591 |  PDX Coin PDX | US$182,86 | -0,75% | 9,71% | - | US$2.414.505 | - |
| 2592 |  SIGN SIGN | US$0,01646 | 0,48% | 42,61% | - | US$2.384.433 | - |
| 2593 |  PolyDoge POLYDOGE | US$0,00000001499 | -4,34% | 90,72% | - | US$2.395.826 | - |
| 2594 |  Nettensor NAO | US$0,1422 | -8,47% | 0,00% | - | US$2.384.617 | - |
| 2595 |  Crypto Hunters Coin CRH | US$0,1667 | 95,57% | 0,00% | - | US$2.334.643 | - |
| 2596 |  CAW(A Hunters Dream) CAW | US$0,0000001203 | 5,88% | 10,84% | - | US$2.267.192 | - |
| 2597 |  Solsponge SOLSPONGE | US$0,00000002026 | -10,01% | 0,00% | - | US$2.233.007 | - |
| 2598 |  Doge Eat Doge OMNOM | US$0,00000001778 | 178,34% | 1,00% | - | US$2.216.231 | - |
| 2599 |  Inscribe INS | US$0,4578 | -4,98% | -33,92% | - | US$2.217.415 | - |
| 2600 |  Convex FXS CVXFXS | US$7,94 | 5,82% | -8,00% | - | US$1.805.769 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.