Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XANA XETA | US$0,02209 | 8,17% | 11,43% | - | US$2.176.621 | - |
| 2602 |  Digital Financial Exchange DIFX | US$0,2253 | 7,63% | 3,68% | - | US$2.270.963 | - |
| 2603 |  Kermit KERMIT | US$0,005930 | 147,89% | 0,00% | - | US$2.132.269 | - |
| 2604 |  Myra MYRA | US$0,005279 | 6,17% | 132,85% | - | US$2.141.255 | - |
| 2605 |  GAMI World GAMI | US$0,2015 | -0,24% | 2,60% | - | US$2.125.529 | - |
| 2606 |  PepeCoin PEPECOIN | US$1,01 | 5,83% | 106,24% | - | US$2.188.866 | - |
| 2607 |  Balance AI BAI | US$16,17 | -5,80% | 93,95% | - | US$2.035.934 | - |
| 2608 |  Work X WORK | US$0,3964 | 4,48% | 6,93% | - | US$2.088.439 | - |
| 2609 |  Paycoin PCI | US$0,1191 | 7,72% | 5,99% | - | US$2.081.211 | - |
| 2610 |  DeGate DG | US$0,1236 | -1,83% | 4,83% | - | US$2.085.123 | - |
| 2611 |  AIT Protocol AIT | US$0,7994 | 20,20% | 6,30% | - | US$2.060.450 | - |
| 2612 |  ARC ARC | US$0,1417 | 18,51% | 72,72% | - | US$2.052.543 | - |
| 2613 |  Orders.Exchange RDEX | US$0,1976 | -4,10% | -8,19% | - | US$2.056.817 | - |
| 2614 |  Fellaz FLZ | US$2,32 | 0,75% | 0,48% | - | US$2.060.682 | - |
| 2615 |  XRGB XRGB | US$0,4614 | 4,17% | 0,00% | - | US$2.055.050 | - |
| 2616 |  Creso CRE | US$0,001341 | -14,08% | 52,85% | - | US$2.040.492 | - |
| 2617 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,15% | 0,01% | - | US$2.024.125 | - |
| 2618 |  Lido Staked SOL stSOL | US$152,35 | 3,81% | 10,74% | - | US$2.012.630 | - |
| 2619 |  Seed.Photo SEED | US$1,86 | 2,23% | 3,30% | - | US$2.003.155 | - |
| 2620 |  Evmos EVMOS | US$0,1018 | 8,01% | 7,60% | - | US$2.008.174 | - |
| 2621 |  Rocky ROCKY | US$0,006628 | 4,61% | 93,31% | - | US$1.994.730 | - |
| 2622 |  BULL BTC CLUB BBC | US$0,0003281 | -7,66% | -16,17% | - | US$1.984.354 | - |
| 2623 |  pepewifhat PIF | US$0,00004431 | 43,49% | 1,00% | - | US$1.953.818 | - |
| 2624 |  Oshi Token OSHI | US$0,03436 | 15,88% | 72,26% | - | US$1.952.283 | - |
| 2625 |  SMILEY SMILEY | US$0,000000000005 | 13,54% | 38,56% | - | US$1.929.953 | - |
| 2626 |  Parex PRX | US$0,9325 | 3,13% | 33,62% | - | US$1.927.663 | - |
| 2627 |  Canxium CAU | US$15,20 | 22,25% | -5,10% | - | US$1.913.217 | - |
| 2628 |  Farmland Protocol FAR | US$0,1259 | 12,65% | 18,90% | - | US$1.894.697 | - |
| 2629 |  Multi AI MAI | US$0,03351 | 225,66% | 320,64% | - | US$1.883.360 | - |
| 2630 |  ALITA ALITA | US$0,0001861 | 22,58% | -14,00% | - | US$1.883.302 | - |
| 2631 |  VMPX (Ordinals) VMPX | US$0,04920 | 2,11% | 3,90% | - | US$1.838.205 | - |
| 2632 |  Zephyr Protocol ZEPH | US$23,02 | -0,03% | 0,41% | - | US$1.805.067 | - |
| 2633 |  Edge Matrix Computing EMC | US$1,96 | 8,16% | 16,05% | - | US$1.818.904 | - |
| 2634 |  Biconomy Exchange Token BIT | US$0,000006130 | -2,58% | -1,77% | - | US$1.825.309 | - |
| 2635 |  TRESTLE TRESTLE | US$0,03148 | 37,69% | 39,65% | - | US$1.812.371 | - |
| 2636 |  USDP Stablecoin USDP | US$0,9999 | -0,03% | 0,00% | - | US$1.798.870 | - |
| 2637 |  Ten Best Coins TBC | US$7.036,14 | 3,38% | 6,25% | - | US$1.789.225 | - |
| 2638 |  USD+ USD+ | US$1,00 | 0,00% | 0,02% | - | US$1.762.214 | - |
| 2639 |  BENQI Liquid Staked AVAX sAVAX | US$47,23 | 6,16% | 3,50% | - | US$1.740.816 | - |
| 2640 |  AASToken AAST | US$1,50 | 0,00% | 0,00% | - | US$1.751.967 | - |
| 2641 |  Wrapped Moonbeam WGLMR | US$0,5002 | 10,78% | 10,84% | - | US$1.738.730 | - |
| 2642 |  Fideum FI | US$0,01314 | -6,18% | -36,76% | - | US$1.721.026 | - |
| 2643 |  MAGA TRUMP | US$0,0004142 | -62,59% | 0,00% | - | US$1.722.525 | - |
| 2644 |  catwifhat $CWIF | US$0,0000005999 | 38,98% | 289,57% | - | US$1.709.144 | - |
| 2645 |  csas (Ordinals) CSAS | US$0,01824 | 4,97% | 13,70% | - | US$1.705.234 | - |
| 2646 |  Peapods Finance PEAS | US$3,95 | -7,84% | -26,01% | - | US$1.690.433 | - |
| 2647 |  SMART SMART | US$0,007756 | -1,93% | -2,51% | - | US$1.678.274 | - |
| 2648 |  AGII AGII | US$0,0004141 | -0,04% | -5,65% | - | US$1.678.014 | - |
| 2649 |  Byte BYTE | US$0,00004026 | 1,19% | 88,72% | - | US$1.664.407 | - |
| 2650 |  AI Analysis Token AIAT | US$0,4610 | 14,12% | 9,04% | - | US$1.665.366 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.