Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Merit Circle MC | US$3,93 | -1,49% | 12,85% | - | US$824.520 | - |
| 2803 |  Digiverse DIGI | US$0,7810 | -3,11% | 24,82% | - | US$814.073 | - |
| 2804 |  Agoric BLD | US$0,1783 | -11,81% | 13,25% | - | US$813.251 | - |
| 2805 |  Amnis Finance AMAPT | US$13,48 | -0,14% | 11,99% | - | US$813.467 | - |
| 2806 |  SubQuery Network SQT | US$0,01462 | 5,78% | 4,70% | - | US$812.776 | - |
| 2807 |  Nitroken NITO | US$0,05614 | 1,28% | 6,20% | - | US$807.075 | - |
| 2808 |  ECOMI OMI | US$0,001090 | 11,97% | 29,79% | - | US$802.566 | - |
| 2809 |  MetaZero MZERO | US$0,1648 | 7,46% | 13,99% | - | US$805.901 | - |
| 2810 |  BitDAO BIT | US$0,9771 | 5,93% | 2,97% | - | US$778.112 | - |
| 2811 |  Lends LENDS | US$0,1088 | 6,61% | -5,60% | - | US$795.379 | - |
| 2812 |  Gege GEGE | US$0,000000000868 | 0,00% | 0,00% | - | US$791.212 | - |
| 2813 |  Origin Ether OETH | US$3.854,73 | 7,82% | 14,95% | - | US$786.523 | - |
| 2814 |  Brazilian Digital Token BRZ | US$0,1998 | 0,34% | -0,19% | - | US$773.840 | - |
| 2815 |  LumiShare LUMI | US$0,1359 | 4,44% | 7,17% | - | US$770.310 | - |
| 2816 |  MEMEVENGERS MMVG | US$0,000000006497 | -2,69% | -3,94% | - | US$770.189 | - |
| 2817 |  Karate Combat KARATE | US$0,004298 | 0,35% | -5,96% | - | US$764.995 | - |
| 2818 |  GoSleep ZZZ | US$0,09938 | -4,32% | -9,07% | - | US$764.307 | - |
| 2819 |  PlasticHero PTH | US$0,1636 | -1,29% | 8,10% | - | US$763.355 | - |
| 2820 |  ArtCoin AC | US$0,5065 | -12,46% | -18,77% | - | US$761.611 | - |
| 2821 |  Redacted BTRFLY | US$356,37 | 5,22% | -3,37% | - | US$755.166 | - |
| 2822 |  GrapeCoin GRAPE | US$0,02514 | -5,97% | -4,87% | - | US$751.062 | - |
| 2823 |  IX Swap IXS | US$0,3148 | 16,45% | -5,91% | - | US$743.929 | - |
| 2824 |  MBD Financials MBD | US$0,0003435 | 6,38% | -6,17% | - | US$746.933 | - |
| 2825 |  AiShiba shibai | US$0,000000000014 | -3,24% | 79,53% | - | US$751.834 | - |
| 2826 |  Dechat DECHAT | US$1,90 | 2,99% | 0,00% | - | US$736.864 | - |
| 2827 |  Thala THL | US$1,29 | 3,24% | -0,98% | - | US$745.921 | - |
| 2828 |  UnleashClub UNLEASH | US$0,0002497 | 5,90% | 21,16% | - | US$738.097 | - |
| 2829 |  bozoHYBRID BOZO | US$0,02311 | 8,89% | 51,25% | - | US$732.338 | - |
| 2830 |  Bit.Store STORE | US$0,03412 | 6,96% | -1,29% | - | US$720.534 | - |
| 2831 |  Cakepie CKP | US$9,36 | 1,79% | -1,44% | - | US$713.110 | - |
| 2832 |  YOM YOM | US$0,09645 | 33,96% | 108,15% | - | US$704.535 | - |
| 2833 |  WoofWork.io WOOF | US$0,0003737 | 10,19% | 17,79% | - | US$707.684 | - |
| 2834 |  dogi DOGI | US$4,29 | 8,24% | 33,09% | - | US$704.192 | - |
| 2835 |  Mantle Inu MINU | US$0,008638 | 0,65% | -15,80% | - | US$696.358 | - |
| 2836 |  wrapped POKT WPOKT | US$0,1872 | -1,77% | -14,05% | - | US$698.953 | - |
| 2837 |  Wrapped Moonriver WMOVR | US$283,72 | 1,93% | 6,92% | - | US$694.798 | - |
| 2838 |  Dog Wif Nunchucks NINJA | US$0,01935 | 29,44% | 27,23% | - | US$674.707 | - |
| 2839 |  Data Lake LAKE | US$0,03169 | -6,01% | -31,27% | - | US$686.473 | - |
| 2840 |  Multiverse AI | US$0,001453 | 33,83% | 16,13% | - | US$691.579 | - |
| 2841 |  MEME MINT MEMEMINT | US$0,001810 | 6,55% | 231,82% | - | US$690.351 | - |
| 2842 |  DORK LORD DORKL | US$0,001135 | -5,53% | 60,27% | - | US$691.347 | - |
| 2843 |  EGG SOL EGG | US$0,0001375 | 32,38% | 841,03% | - | US$690.237 | - |
| 2844 |  Ankr Staked BNB ankrBNB | US$461,23 | 8,96% | 3,71% | - | US$685.098 | - |
| 2845 |  DarkShield Games Studio DKS | US$0,0003726 | 10,06% | 16,93% | - | US$686.211 | - |
| 2846 |  Degen Zoo DZOO | US$0,01974 | 12,71% | 129,55% | - | US$684.435 | - |
| 2847 |  Treat TREAT | US$0,002904 | 118,00% | 169,65% | - | US$678.996 | - |
| 2848 |  Magic Internet Money MIM | US$0,9925 | -0,19% | -0,50% | - | US$677.906 | - |
| 2849 |  FUD FUD | US$0,0000003049 | 10,19% | 58,45% | - | US$645.690 | - |
| 2850 |  Camly Coin CAMLY | US$0,0002198 | -0,85% | -9,43% | - | US$680.511 | - |
| 2851 |  AI AI | US$0,001704 | 6,20% | 175,87% | - | US$682.851 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.