Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Squid Game SQUID | US$0,01179 | 1,71% | 27,99% | - | US$495.172 | - |
| 2953 |  Crown Token CROWN | US$1,42 | -2,11% | -3,71% | - | US$486.606 | - |
| 2954 |  Shockwaves NEUROS | US$0,08576 | 83,42% | 88,37% | - | US$483.907 | - |
| 2955 |  VitaDAO VITA | US$3,52 | 10,08% | 3,03% | - | US$489.583 | - |
| 2956 |  Xpense XPE | US$0,3257 | -4,85% | -22,27% | - | US$479.966 | - |
| 2957 |  Wrapped Astar WASTR | US$0,1546 | 5,92% | -2,82% | - | US$484.085 | - |
| 2958 |  Popsicle Finance ICE | US$0,004357 | 9,09% | -16,20% | - | US$482.498 | - |
| 2959 |  BISOSwap BISO | US$0,006881 | -8,11% | 16,88% | - | US$485.731 | - |
| 2960 |  Stader MaticX MATICX | US$1,23 | 8,13% | 11,06% | - | US$558.068 | - |
| 2961 |  Bitcoiva BCA | US$14,24 | 20,64% | 24,07% | - | US$477.940 | - |
| 2962 |  PIZA (Ordinals) PIZA | US$0,2604 | -8,84% | 23,12% | - | US$480.577 | - |
| 2963 |  Saltmarble SML | US$0,1506 | -10,16% | 0,44% | - | US$468.636 | - |
| 2964 |  ARCS ARX | US$0,002431 | 5,58% | 20,32% | - | US$474.498 | - |
| 2965 |  Wrapped Core WCORE | US$0,6701 | 2,21% | 0,48% | - | US$464.356 | - |
| 2966 |  Omega Network OMN | US$0,008655 | 2,42% | -0,99% | - | US$464.839 | - |
| 2967 |  MESSIER M87 | US$0,00001184 | 28,45% | 156,36% | - | US$464.570 | - |
| 2968 |  MOROS NET MOROS | US$0,007054 | 42,96% | 6,45% | - | US$459.001 | - |
| 2969 |  NOTHING NOTHING | US$0,005277 | 4,07% | 23,52% | - | US$460.042 | - |
| 2970 |  Pi PI | US$34,25 | 4,54% | 6,57% | - | US$459.843 | - |
| 2971 |  Wasder WAS | US$0,01929 | -4,67% | -4,58% | - | US$466.706 | - |
| 2972 |  Bombcrypto BCOIN | US$0,04075 | 42,80% | 51,93% | - | US$456.227 | - |
| 2973 |  OctaSpace OCTA | US$1,35 | 9,07% | -2,35% | - | US$455.950 | - |
| 2974 |  ASTRA Protocol ASTRA | US$0,003972 | 6,45% | 8,25% | - | US$452.035 | - |
| 2975 |  Saber SBR | US$0,003671 | -3,77% | 0,06% | - | US$451.431 | - |
| 2976 |  Baby Trump BABYTRUMP | US$0,007051 | -10,85% | 20,98% | - | US$446.894 | - |
| 2977 |  Kyberdyne KBD | US$0,0009594 | 0,17% | -1,26% | - | US$448.461 | - |
| 2978 |  Anon ANON | US$4.236,04 | -0,07% | -13,13% | - | US$447.179 | - |
| 2979 |  Sonne Finance SONNE | US$0,1005 | 23,12% | 73,47% | - | US$442.454 | - |
| 2980 |  Ref Finance REF | US$0,3348 | 35,97% | 34,11% | - | US$439.847 | - |
| 2981 |  CHARTAI CX | US$0,01512 | 9,50% | 36,58% | - | US$433.975 | - |
| 2982 |  HeadStarter HST | US$0,04759 | 2,23% | 3,08% | - | US$440.181 | - |
| 2983 |  LP 3pool Curve 3CRV | US$1,03 | 0,09% | 2,25% | - | US$432.497 | - |
| 2984 |  fanC FANC | US$0,01367 | -0,51% | 6,39% | - | US$436.995 | - |
| 2985 |  Print Protocol PRINT | US$0,0007454 | 32,95% | 11,10% | - | US$435.007 | - |
| 2986 |  Probinex PBX | US$0,1822 | 4,29% | 2,10% | - | US$435.921 | - |
| 2987 |  Electronic USD eUSD | US$1,00 | -0,20% | 0,65% | - | US$434.526 | - |
| 2988 |  Morra MORRA | US$0,02689 | 39,59% | 53,88% | - | US$432.555 | - |
| 2989 |  Tonka Finance TOKA | US$0,003422 | 3,77% | -27,08% | - | US$431.556 | - |
| 2990 |  Opyn Squeeth OSQTH | US$349,75 | 19,43% | 32,98% | - | US$429.299 | - |
| 2991 |  Verge (ETH) XVG | US$0,0002108 | 6,96% | -3,37% | - | US$428.784 | - |
| 2992 |  pufETH PUFETH | US$3.659,56 | 4,35% | 12,81% | - | US$431.518 | - |
| 2993 |  zkSync id ZKID | US$0,06164 | 5,73% | -20,59% | - | US$422.179 | - |
| 2994 |  Gym Network GYMNET | US$0,02275 | 6,42% | -12,55% | - | US$421.949 | - |
| 2995 |  Ethos Reserve Note ERN | US$0,9990 | 0,86% | 1,17% | - | US$423.290 | - |
| 2996 |  SPECTRE AI SPECTRE | US$0,6149 | 30,39% | 58,50% | - | US$421.687 | - |
| 2997 |  TAO INU TAONU | US$0,02107 | -5,64% | 57,02% | - | US$429.823 | - |
| 2998 |  Coloniume Network CLNX | US$0,2644 | -2,11% | 1,00% | - | US$420.459 | - |
| 2999 |  Meta Dance MDT | US$0,002001 | 38,22% | 145,29% | - | US$445.256 | - |
| 3000 |  SmartMoney SMRT | US$0,004410 | 53,44% | 109,39% | - | US$414.414 | - |
| 3001 |  Axioma Token AXT | US$1,48 | 3,15% | 3,33% | - | US$413.831 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.