Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.106,80 | 3,61% | 5,76% | US$1.298.773.911.640 | US$68.750.229.073 | 19.646.600 BTC |
| 2 |  Ethereum ETH | US$3.819,23 | 7,43% | 12,80% | US$458.764.677.891 | US$34.938.642.613 | 120.119.794 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,09% | -0,06% | US$100.516.419.324 | US$128.487.768.220 | 100.471.757.191 USDT |
| 4 |  BNB BNB | US$429,01 | 8,70% | 3,18% | US$64.154.879.376 | US$3.281.109.608 | 149.540.999 BNB |
| 5 |  Solana SOL | US$130,74 | 4,01% | 10,75% | US$57.850.874.886 | US$5.146.680.159 | 442.481.115 SOL |
| 6 |  XRP XRP | US$0,6123 | 3,26% | 6,33% | US$33.468.208.749 | US$2.755.184.860 | 54.664.031.281 XRP |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,02% | US$29.191.736.268 | US$12.709.293.551 | 29.197.557.931 USDC |
| 8 |  Cardano ADA | US$0,7338 | 5,82% | 16,28% | US$26.042.751.769 | US$1.221.400.314 | 35.489.248.536 ADA |
| 9 |  Dogecoin DOGE | US$0,1578 | 2,50% | 35,35% | US$22.621.032.276 | US$4.497.901.224 | 143.360.316.384 DOGE |
| 10 |  Shiba Inu SHIB | US$0,00003333 | -6,33% | 183,77% | US$19.638.355.144 | US$6.542.491.091 | 589.289.410.812.691 SHIB |
| 11 |  Avalanche AVAX | US$41,51 | 5,10% | 3,03% | US$15.661.975.226 | US$750.303.597 | 377.266.689 AVAX |
| 12 |  Polkadot DOT | US$10,51 | 12,69% | 26,03% | US$13.583.380.967 | US$783.733.356 | 1.291.904.908 DOT |
| 13 |  TRON TRX | US$0,1378 | 1,24% | -3,14% | US$12.112.690.743 | US$528.421.791 | 87.923.948.565 TRX |
| 14 |  Chainlink LINK | US$20,08 | 5,60% | 3,32% | US$11.786.599.140 | US$709.851.913 | 587.099.970 LINK |
| 15 |  Polygon MATIC | US$1,12 | 8,03% | 10,53% | US$11.058.908.013 | US$906.983.640 | 9.899.157.718 MATIC |
| 16 |  Toncoin TON | US$2,68 | 3,51% | 6,79% | US$9.304.358.952 | US$150.164.384 | 3.468.307.604 TON |
| 17 |  Uniswap UNI | US$15,39 | 17,26% | 40,72% | US$9.212.417.615 | US$1.008.804.589 | 598.736.140 UNI |
| 18 |  Bitcoin Cash BCH | US$415,13 | 3,40% | 39,87% | US$8.161.949.144 | US$799.980.731 | 19.661.263 BCH |
| 19 |  Internet Computer ICP | US$15,35 | 9,16% | 21,52% | US$7.059.954.611 | US$367.595.349 | 459.953.597 ICP |
| 20 |  Litecoin LTC | US$85,83 | 4,62% | 15,07% | US$6.375.572.721 | US$742.784.629 | 74.281.425 LTC |
| 21 |  NEAR Protocol NEAR | US$5,86 | 37,96% | 50,87% | US$6.118.799.519 | US$1.265.639.128 | 1.043.761.976 NEAR |
| 22 |  Cosmos ATOM | US$14,20 | 18,10% | 24,47% | US$5.529.158.112 | US$559.733.764 | 389.244.023 ATOM |
| 23 |  Ethereum Classic ETC | US$37,22 | 8,63% | 25,68% | US$5.430.336.727 | US$934.977.808 | 145.902.367 ETC |
| 24 |  Dai DAI | US$0,9997 | -0,03% | -0,04% | US$5.346.121.765 | US$964.453.479 | 5.347.888.596 DAI |
| 25 |  Filecoin FIL | US$10,07 | 13,30% | 30,59% | US$5.235.236.623 | US$692.395.783 | 519.791.732 FIL |
| 26 |  UNUS SED LEO LEO | US$5,48 | 2,41% | 29,05% | US$5.082.864.573 | US$3.821.114 | 927.133.664 LEO |
| 27 |  Aptos APT | US$13,65 | -0,13% | 11,37% | US$5.028.566.118 | US$566.700.825 | 368.455.351 APT |
| 28 |  Optimism OP | US$4,55 | 0,76% | 20,67% | US$4.577.185.446 | US$760.513.495 | 1.006.141.600 OP |
| 29 |  Bittensor TAO | US$713,79 | 5,19% | 17,61% | US$4.549.450.440 | US$53.603.455 | 6.373.677 TAO |
| 30 |  Immutable IMX | US$3,14 | 8,37% | -5,96% | US$4.367.302.192 | US$153.334.406 | 1.389.224.659 IMX |
| 31 |  Hedera HBAR | US$0,1258 | 12,60% | 10,84% | US$4.238.215.333 | US$187.871.054 | 33.685.311.905 HBAR |
| 32 |  Cronos CRO | US$0,1583 | 3,67% | 51,85% | US$4.205.900.735 | US$56.833.927 | 26.571.560.696 CRO |
| 33 |  Stacks STX | US$2,84 | 3,51% | -8,49% | US$4.098.701.462 | US$207.167.498 | 1.444.828.127 STX |
| 34 |  Stellar XLM | US$0,1382 | 4,35% | 14,11% | US$3.951.941.937 | US$324.526.992 | 28.604.063.764 XLM |
| 35 |  Injective INJ | US$38,81 | 2,80% | -11,18% | US$3.624.883.547 | US$243.621.793 | 93.400.000 INJ |
| 36 |  Render RNDR | US$9,31 | 34,95% | 16,32% | US$3.522.704.991 | US$871.568.692 | 378.368.558 RNDR |
| 37 |  Kaspa KAS | US$0,1494 | -2,11% | -14,70% | US$3.426.128.177 | US$96.631.489 | 22.925.900.975 KAS |
| 38 |  VeChain VET | US$0,04696 | 5,76% | -3,57% | US$3.414.663.627 | US$130.434.333 | 72.714.516.834 VET |
| 39 |  OKB OKB | US$56,16 | 3,23% | 7,29% | US$3.369.533.132 | US$14.103.958 | 60.000.000 OKB |
| 40 |  Mantle MNT | US$0,9748 | 5,63% | 3,31% | US$3.150.284.347 | US$531.968.633 | 3.231.662.126 MNT |
| 41 |  First Digital USD FDUSD | US$1,00 | 0,36% | 0,20% | US$3.102.951.827 | US$22.331.618.425 | 3.098.764.894 FDUSD |
| 42 |  Pepe PEPE | US$0,000007184 | 13,56% | 126,25% | US$3.022.311.572 | US$2.824.222.229 | 420.689.899.999.995 PEPE |
| 43 |  Lido DAO LDO | US$3,39 | 8,98% | -0,46% | US$3.026.845.665 | US$168.196.157 | 891.684.080 LDO |
| 44 |  The Graph GRT | US$0,3241 | 16,44% | 12,53% | US$3.052.748.436 | US$390.042.363 | 9.417.713.957 GRT |
| 45 |  Theta Network THETA | US$2,90 | 3,97% | 49,94% | US$2.897.270.715 | US$245.558.556 | 1.000.000.000 THETA |
| 46 |  Celestia TIA | US$16,21 | 4,12% | -1,86% | US$2.736.936.044 | US$182.673.531 | 168.879.144 TIA |
| 47 |  Monero XMR | US$143,93 | 1,76% | 7,50% | US$2.649.281.621 | US$87.199.566 | 18.406.843 XMR |
| 48 |  Arbitrum ARB | US$2,05 | 4,22% | 7,90% | US$2.617.414.977 | US$1.042.968.084 | 1.275.000.000 ARB |
| 49 |  Arweave AR | US$35,85 | 16,92% | 23,81% | US$2.346.569.189 | US$260.824.690 | 65.454.185 AR |
| 50 |  Algorand ALGO | US$0,2592 | 11,93% | 22,82% | US$2.088.085.160 | US$174.093.469 | 8.055.677.291 ALGO |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.