Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Beam BEAM | US$0,03890 | -3,69% | 10,16% | US$2.037.165.339 | US$80.161.458 | 52.371.403.423 BEAM |
| 52 |  Bitcoin SV BSV | US$103,00 | 3,49% | 24,19% | US$2.024.252.232 | US$148.297.504 | 19.653.550 BSV |
| 53 |  Fetch.ai FET | US$2,42 | 39,46% | 77,50% | US$2.019.791.055 | US$1.005.862.565 | 834.872.621 FET |
| 54 |  Sei SEI | US$0,7857 | 8,69% | -9,36% | US$2.003.493.827 | US$359.169.308 | 2.550.000.000 SEI |
| 55 |  Fantom FTM | US$0,7043 | 11,73% | 47,92% | US$1.974.484.681 | US$351.774.516 | 2.803.634.836 FTM |
| 56 |  Bonk BONK | US$0,00002992 | -2,54% | 59,20% | US$1.950.625.410 | US$764.431.590 | 65.191.332.386.576 BONK |
| 57 |  Maker MKR | US$2.082,19 | 4,18% | -4,32% | US$1.923.046.808 | US$87.814.783 | 923.570 MKR |
| 58 |  Aave AAVE | US$127,36 | 20,39% | 21,88% | US$1.879.024.939 | US$402.388.183 | 14.753.494 AAVE |
| 59 |  Starknet STRK | US$2,56 | 13,16% | 38,83% | US$1.860.952.712 | US$1.039.808.668 | 728.000.000 STRK |
| 60 |  dogwifhat WIF | US$1,85 | 20,35% | 112,07% | US$1.844.764.917 | US$996.839.320 | 998.920.173 WIF |
| 61 |  Sui SUI | US$1,47 | 5,42% | -7,12% | US$1.813.033.029 | US$462.750.359 | 1.230.916.718 SUI |
| 62 |  Flow FLOW | US$1,21 | 7,95% | 14,74% | US$1.813.793.779 | US$142.137.223 | 1.493.452.839 FLOW |
| 63 |  THORChain RUNE | US$5,28 | 3,35% | -13,68% | US$1.803.500.894 | US$365.923.571 | 341.447.250 RUNE |
| 64 |  MultiversX EGLD | US$64,54 | 5,49% | 7,96% | US$1.720.760.245 | US$59.191.720 | 26.660.962 EGLD |
| 65 |  BitTorrent (New) BTT | US$0,000001766 | 4,77% | 56,79% | US$1.709.738.548 | US$154.181.502 | 968.246.428.571.000 BTT |
| 66 |  ORDI ORDI | US$75,32 | -0,36% | -0,25% | US$1.581.652.634 | US$394.830.348 | 21.000.000 ORDI |
| 67 |  The Sandbox SAND | US$0,6787 | 5,22% | 22,02% | US$1.528.183.102 | US$346.886.668 | 2.251.731.926 SAND |
| 68 |  Quant QNT | US$126,76 | 7,33% | 14,78% | US$1.530.324.044 | US$51.855.996 | 12.072.738 QNT |
| 69 |  Axie Infinity AXS | US$10,40 | 6,63% | 14,89% | US$1.437.584.593 | US$154.612.461 | 138.241.436 AXS |
| 70 |  Flare FLR | US$0,04074 | 4,30% | -15,93% | US$1.416.799.159 | US$21.959.743 | 34.776.372.125 FLR |
| 71 |  SingularityNET AGIX | US$1,09 | 33,14% | 46,67% | US$1.385.568.183 | US$517.103.464 | 1.276.676.352 AGIX |
| 72 |  Mina MINA | US$1,31 | 6,51% | 1,75% | US$1.397.537.986 | US$95.103.715 | 1.064.244.431 MINA |
| 73 |  Synthetix SNX | US$4,39 | 9,01% | 10,50% | US$1.343.440.958 | US$94.708.633 | 306.217.354 SNX |
| 74 |  Tezos XTZ | US$1,40 | 6,87% | 16,33% | US$1.360.479.617 | US$70.269.209 | 973.280.967 XTZ |
| 75 |  ApeCoin APE | US$2,21 | 5,86% | 18,89% | US$1.337.076.265 | US$131.720.874 | 604.895.833 APE |
| 76 |  Helium HNT | US$8,28 | -0,40% | -12,66% | US$1.332.308.293 | US$29.155.872 | 160.875.442 HNT |
| 77 |  SATS 1000SATS | US$0,0006310 | 2,21% | 16,52% | US$1.325.056.308 | US$120.875.108 | 2.100.000.000.000 1000SATS |
| 78 |  eCash XEC | US$0,00006480 | -10,60% | 79,68% | US$1.273.730.563 | US$271.845.803 | 19.654.829.673.092 XEC |
| 79 |  Bitget Token BGB | US$0,9501 | 6,16% | -0,61% | US$1.330.077.148 | US$32.535.935 | 1.400.000.000 BGB |
| 80 |  Chiliz CHZ | US$0,1484 | 9,35% | 7,20% | US$1.319.002.255 | US$196.877.105 | 8.888.290.622 CHZ |
| 81 |  Axelar AXL | US$2,20 | 6,48% | 39,82% | US$1.296.163.390 | US$44.468.340 | 588.566.944 AXL |
| 82 |  TrueUSD TUSD | US$1,00 | -0,04% | 4,16% | US$1.288.725.355 | US$142.685.394 | 1.288.455.467 TUSD |
| 83 |  FLOKI FLOKI | US$0,0001306 | 12,54% | 130,82% | US$1.248.324.449 | US$658.637.930 | 9.558.929.413.814 FLOKI |
| 84 |  KuCoin Token KCS | US$13,19 | 4,31% | 17,68% | US$1.269.618.362 | US$4.052.581 | 96.287.258 KCS |
| 85 |  Decentraland MANA | US$0,6549 | 6,70% | 14,49% | US$1.249.852.641 | US$238.256.159 | 1.908.319.865 MANA |
| 86 |  Akash Network AKT | US$5,31 | 25,28% | 13,73% | US$1.220.380.741 | US$19.307.505 | 229.738.715 AKT |
| 87 |  dYdX (ethDYDX) ETHDYDX | US$4,13 | 12,48% | 21,23% | US$1.220.374.284 | US$213.403.862 | 295.616.430 ETHDYDX |
| 88 |  Neo NEO | US$17,19 | 5,08% | 28,26% | US$1.212.613.253 | US$85.899.391 | 70.538.831 NEO |
| 89 |  EOS EOS | US$1,07 | 4,17% | 28,53% | US$1.196.110.413 | US$293.275.365 | 1.119.259.032 EOS |
| 90 |  Conflux CFX | US$0,3177 | 16,05% | 18,44% | US$1.191.930.302 | US$103.491.474 | 3.752.305.618 CFX |
| 91 |  Gala GALA | US$0,04258 | 6,81% | 12,81% | US$1.183.846.877 | US$192.361.575 | 27.799.861.148 GALA |
| 92 |  Terra Classic LUNC | US$0,0001940 | -4,31% | 44,95% | US$1.127.287.712 | US$312.231.597 | 5.812.058.790.785 LUNC |
| 93 |  Oasis Network ROSE | US$0,1637 | 7,05% | 17,85% | US$1.099.083.462 | US$98.513.786 | 6.713.599.876 ROSE |
| 94 |  IOTA IOTA | US$0,3501 | 4,23% | 20,35% | US$1.110.569.509 | US$65.997.831 | 3.172.092.163 IOTA |
| 95 |  WOO WOO | US$0,5889 | 14,63% | 12,47% | US$1.080.770.305 | US$67.513.876 | 1.835.297.547 WOO |
| 96 |  Worldcoin WLD | US$7,28 | 12,99% | -7,88% | US$1.070.553.740 | US$668.425.045 | 146.954.305 WLD |
| 97 |  JasmyCoin JASMY | US$0,02124 | -3,92% | 1,31% | US$1.047.160.366 | US$279.935.227 | 49.299.999.677 JASMY |
| 98 |  Kava KAVA | US$0,9566 | 7,80% | 16,71% | US$1.035.893.828 | US$37.915.846 | 1.082.860.683 KAVA |
| 99 |  Gnosis GNO | US$395,41 | 5,99% | 3,39% | US$1.023.953.100 | US$14.818.555 | 2.589.588 GNO |
| 100 |  Klaytn KLAY | US$0,2808 | 5,70% | 16,81% | US$1.001.452.986 | US$42.967.187 | 3.565.933.177 KLAY |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.