Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/03/2024

Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Blur Blur BLURUS$0,66864,06%-11,41%US$973.263.855US$138.007.0491.455.773.912 BLUR
102Dymension Dymension DYMUS$6,5814,14%10,67%US$961.121.463US$85.483.021146.000.000 DYM
103WEMIX WEMIX WEMIXUS$2,635,44%17,90%US$963.935.584US$3.417.232366.073.197 WEMIX
104Osmosis Osmosis OSMOUS$1,7815,55%11,13%US$950.704.067US$71.548.606534.634.431 OSMO
105Pyth Network Pyth Network PYTHUS$0,62484,46%-8,12%US$937.217.759US$135.940.4861.499.989.213 PYTH
106Curve DAO Token Curve DAO Token CRVUS$0,801919,14%33,83%US$916.350.492US$228.268.3511.142.715.060 CRV
107Ronin Ronin RONUS$2,9110,08%-1,44%US$876.576.338US$44.850.498301.286.164 RON
108Astar Astar ASTRUS$0,15435,99%-2,80%US$862.791.807US$72.545.4365.589.843.675 ASTR
109FTX Token FTX Token FTTUS$2,541,57%48,96%US$834.745.154US$104.887.536328.895.104 FTT
110Nervos Network Nervos Network CKBUS$0,019075,98%13,03%US$833.038.101US$81.454.76243.678.403.519 CKB
111Nexo Nexo NEXOUS$1,435,19%8,81%US$799.477.724US$9.557.031560.000.011 NEXO
112Ethereum Name Service Ethereum Name Service ENSUS$25,832,44%21,72%US$796.928.504US$247.820.61930.854.026 ENS
113Jupiter Jupiter JUPUS$0,58901,71%15,46%US$795.201.908US$244.503.8951.350.000.000 JUP
114PancakeSwap PancakeSwap CAKEUS$3,309,14%5,13%US$796.600.060US$155.751.319241.361.175 CAKE
115Ondo Ondo ONDOUS$0,576011,22%41,79%US$799.959.643US$171.849.1961.388.894.657 ONDO
116Manta Network Manta Network MANTAUS$3,1411,71%16,87%US$787.553.857US$225.801.000251.000.000 MANTA
117Terra Terra LUNAUS$1,12-5,92%58,56%US$760.001.192US$502.795.012677.754.453 LUNA
118Enjin Coin Enjin Coin ENJUS$0,53826,40%30,84%US$742.584.757US$63.792.8721.379.841.766 ENJ
119Bitcoin Gold Bitcoin Gold BTGUS$43,0710,72%49,24%US$754.386.378US$59.228.13017.513.924 BTG
120Pendle Pendle PENDLEUS$3,119,74%5,03%US$740.154.596US$63.987.278238.185.588 PENDLE
121USDD USDD USDDUS$0,9991-0,01%-0,06%US$735.497.852US$16.829.244736.132.420 USDD
122Compound Compound COMPUS$89,318,47%-4,78%US$722.221.895US$109.828.5408.086.663 COMP
123Rocket Pool Rocket Pool RPLUS$35,559,66%11,93%US$715.981.874US$13.629.07820.141.647 RPL
1241inch Network 1inch Network 1INCHUS$0,633817,09%26,45%US$725.013.221US$169.323.5921.143.882.713 1INCH
125Holo Holo HOTUS$0,00404814,27%49,15%US$700.422.087US$62.609.052173.026.448.036 HOT
126SuperVerse SuperVerse SUPERUS$1,40-6,28%8,13%US$684.511.806US$56.545.613487.776.093 SUPER
127Ribbon Finance Ribbon Finance RBNUS$1,2668,00%67,12%US$679.002.185US$109.425.224537.093.440 RBN
128Ocean Protocol Ocean Protocol OCEANUS$1,1722,97%35,54%US$662.803.290US$177.743.266568.381.103 OCEAN
129Zilliqa Zilliqa ZILUS$0,0369522,04%34,71%US$641.977.943US$404.539.05417.372.203.179 ZIL
130Celo Celo CELOUS$1,1919,26%25,74%US$630.444.753US$95.987.661530.956.100 CELO
131APENFT APENFT NFTUS$0,00000062710,54%27,81%US$620.859.766US$96.055.903990.105.682.877.398 NFT
132Frax Share Frax Share FXSUS$8,082,53%-9,74%US$623.942.959US$55.452.99077.201.799 FXS
133Golem Golem GLMUS$0,619810,13%58,14%US$619.843.753US$231.526.0671.000.000.000 GLM
134XDC Network XDC Network XDCUS$0,043721,24%7,43%US$607.810.381US$54.841.76013.901.782.737 XDC
135Trust Wallet Token Trust Wallet Token TWTUS$1,424,97%1,76%US$589.646.480US$47.627.508416.649.900 TWT
136Core Core COREUS$0,67372,81%0,77%US$585.727.023US$14.894.107869.399.722 CORE
137Theta Fuel Theta Fuel TFUELUS$0,090222,35%19,89%US$583.853.395US$64.060.2246.471.624.778 TFUEL
138IoTeX IoTeX IOTXUS$0,061128,90%5,74%US$577.032.337US$24.792.4909.441.378.955 IOTX
139OriginTrail OriginTrail TRACUS$1,4520,91%35,32%US$581.396.177US$8.663.929402.324.425 TRAC
140Altlayer Altlayer ALTUS$0,49934,95%-0,22%US$549.264.210US$103.822.8671.100.000.000 ALT
141GMT GMT GMTUS$0,30724,22%6,95%US$540.686.972US$145.368.6961.760.002.504 GMT
142SKALE SKALE SKLUS$0,10414,50%9,65%US$539.077.609US$22.732.3905.179.144.337 SKL
143Zcash Zcash ZECUS$33,018,91%16,08%US$538.957.541US$133.427.77116.328.269 ZEC
144Casper Casper CSPRUS$0,045013,31%14,42%US$533.068.963US$18.174.85511.843.756.524 CSPR
145Tether Gold Tether Gold XAUtUS$2.143,990,83%5,40%US$528.543.760US$4.619.969246.524 XAUt
146Siacoin Siacoin SCUS$0,0093044,80%-0,34%US$527.259.054US$74.285.82656.670.321.602 SC
147ZetaChain ZetaChain ZETAUS$2,2416,38%-6,06%US$529.351.464US$74.642.710236.468.750 ZETA
148Qtum Qtum QTUMUS$5,032,67%40,60%US$526.398.391US$115.030.461104.755.842 QTUM
149Metis Metis METISUS$99,264,87%-10,12%US$521.147.792US$50.575.5945.250.547 METIS
150Chia Chia XCHUS$51,326,90%27,63%US$517.586.802US$19.454.53610.085.326 XCH

Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.

3/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/03/2024 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan