Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  iExec RLC RLC | US$3,84 | 14,93% | -5,25% | US$277.906.066 | US$45.424.445 | 72.382.548 RLC |
| 252 |  Venus BTC vBTC | US$1.345,02 | 3,35% | 5,78% | US$276.853.398 | US$605.750.410 | 205.836 vBTC |
| 253 |  GuildFi GF | US$0,5038 | 20,37% | 44,88% | US$276.937.259 | US$8.333.760 | 549.707.456 GF |
| 254 |  FINSCHIA FNSA | US$35,45 | 4,97% | 16,83% | US$271.102.863 | US$3.846.249 | 7.648.105 FNSA |
| 255 |  Fusionist ACE | US$12,25 | 4,02% | 6,20% | US$269.181.057 | US$99.204.284 | 21.969.520 ACE |
| 256 |  DeXe DEXE | US$7,40 | 13,71% | 28,93% | US$270.142.339 | US$21.432.450 | 36.500.047 DEXE |
| 257 |  Telcoin TEL | US$0,003022 | -1,21% | 62,59% | US$263.337.060 | US$3.703.562 | 87.149.370.414 TEL |
| 258 |  Open Campus EDU | US$0,9310 | 11,33% | 7,96% | US$262.666.965 | US$20.987.413 | 282.135.417 EDU |
| 259 |  Tellor TRB | US$103,15 | 5,16% | -7,36% | US$263.558.309 | US$101.833.711 | 2.555.042 TRB |
| 260 |  Stratis STRAX | US$1,67 | 4,90% | 42,67% | US$263.409.641 | US$153.797.464 | 158.191.110 STRAX |
| 261 |  Sleepless AI AI | US$1,83 | 21,29% | 8,02% | US$258.114.714 | US$144.153.011 | 140.937.500 AI |
| 262 |  Covalent CQT | US$0,4045 | 9,32% | 5,51% | US$256.493.564 | US$2.918.094 | 634.051.477 CQT |
| 263 |  Beldex BDX | US$0,04114 | 1,45% | -3,05% | US$254.961.215 | US$1.903.794 | 6.197.619.101 BDX |
| 264 |  Celer Network CELR | US$0,03284 | -0,49% | 13,47% | US$254.298.206 | US$26.979.909 | 7.743.424.107 CELR |
| 265 |  Smooth Love Potion SLP | US$0,006134 | 7,12% | 45,74% | US$253.627.309 | US$48.389.762 | 41.346.514.925 SLP |
| 266 |  IOST IOST | US$0,01178 | 6,23% | 12,91% | US$251.094.521 | US$32.294.559 | 21.315.000.000 IOST |
| 267 |  Bone ShibaSwap BONE | US$1,09 | -4,53% | 57,75% | US$251.067.416 | US$26.758.300 | 229.923.351 BONE |
| 268 |  SwissBorg BORG | US$0,2522 | 3,31% | -4,65% | US$248.263.278 | US$3.340.272 | 984.204.858 BORG |
| 269 |  MANTRA OM | US$0,3121 | 0,99% | 26,37% | US$247.790.400 | US$13.861.233 | 793.991.274 OM |
| 270 |  Seedify.fund SFUND | US$4,11 | 2,44% | 2,31% | US$244.413.829 | US$13.304.807 | 59.446.670 SFUND |
| 271 |  PepeFork PORK | US$0,0000006758 | 24,32% | 124,24% | US$244.714.731 | US$17.836.452 | 362.113.456.921.569 PORK |
| 272 |  VVS Finance VVS | US$0,000005418 | 2,37% | 44,59% | US$241.609.042 | US$3.322.649 | 44.596.236.676.528 VVS |
| 273 |  Oasys OAS | US$0,1231 | 5,80% | -4,29% | US$241.926.274 | US$4.929.300 | 1.965.093.352 OAS |
| 274 |  DigiByte DGB | US$0,01428 | 4,24% | 17,19% | US$240.938.319 | US$11.907.687 | 16.869.653.979 DGB |
| 275 |  Vulcan Forged (PYR) PYR | US$8,53 | 15,58% | 15,20% | US$239.720.670 | US$23.787.616 | 28.100.000 PYR |
| 276 |  Marlin POND | US$0,02954 | 7,02% | 23,06% | US$238.920.292 | US$13.430.040 | 8.087.375.977 POND |
| 277 |  Numeraire NMR | US$38,38 | 15,50% | 21,52% | US$240.642.115 | US$26.429.947 | 6.270.704 NMR |
| 278 |  Alephium ALPH | US$3,29 | 1,80% | -9,15% | US$237.014.456 | US$3.273.792 | 72.006.964 ALPH |
| 279 |  Big Time BIGTIME | US$0,4557 | 4,25% | 10,36% | US$234.170.096 | US$54.536.648 | 513.900.663 BIGTIME |
| 280 |  ALEX Lab ALEX | US$0,3806 | 3,80% | -6,95% | US$230.804.496 | US$7.137.223 | 606.489.877 ALEX |
| 281 |  inSure DeFi SURE | US$0,008593 | 11,84% | 56,10% | US$230.195.833 | US$273.484 | 26.790.063.175 SURE |
| 282 |  ConstitutionDAO PEOPLE | US$0,04539 | 6,62% | 40,77% | US$229.694.391 | US$158.026.020 | 5.060.137.335 PEOPLE |
| 283 |  Art de Finance ADF | US$1,70 | 0,71% | -2,80% | US$230.705.006 | US$689.108 | 135.881.015 ADF |
| 284 |  Oraichain ORAI | US$17,95 | 24,28% | 57,11% | US$228.047.910 | US$7.699.240 | 12.706.080 ORAI |
| 285 |  PayPal USD PYUSD | US$0,9991 | 0,00% | 0,04% | US$224.148.747 | US$45.658.781 | 224.350.606 PYUSD |
| 286 |  Prom PROM | US$12,07 | 18,77% | 11,65% | US$220.338.826 | US$24.199.369 | 18.250.000 PROM |
| 287 |  Rootstock Infrastructure Framework RIF | US$0,2220 | 2,04% | -1,46% | US$221.976.612 | US$11.309.733 | 1.000.000.000 RIF |
| 288 |  Myria MYRIA | US$0,01338 | -2,21% | 15,96% | US$219.054.301 | US$9.088.344 | 16.372.980.819 MYRIA |
| 289 |  Dent DENT | US$0,002182 | 3,78% | 22,48% | US$218.174.645 | US$16.810.566 | 100.000.000.000 DENT |
| 290 |  Amp AMP | US$0,005125 | 9,19% | 5,47% | US$216.399.111 | US$14.127.321 | 42.227.702.186 AMP |
| 291 |  Hive HIVE | US$0,4239 | 2,03% | 18,42% | US$212.277.226 | US$13.575.249 | 500.749.243 HIVE |
| 292 |  Alchemy Pay ACH | US$0,02866 | 9,73% | 10,77% | US$211.896.219 | US$29.324.864 | 7.394.569.123 ACH |
| 293 |  Huobi BTC HBTC | US$23.323,43 | -0,17% | 20,90% | US$209.199.439 | US$19.245,71 | 8.969 HBTC |
| 294 |  Vanar Chain VANRY | US$0,1656 | 35,52% | 96,74% | US$205.689.872 | US$140.995.383 | 1.241.967.344 VANRY |
| 295 |  Orca ORCA | US$4,28 | -8,67% | -11,98% | US$206.636.151 | US$7.235.416 | 48.301.093 ORCA |
| 296 |  CyberConnect CYBER | US$10,26 | 7,81% | 21,08% | US$202.191.862 | US$54.443.976 | 19.704.700 CYBER |
| 297 |  Moonriver MOVR | US$22,89 | 2,45% | -4,34% | US$203.545.500 | US$26.238.018 | 8.891.519 MOVR |
| 298 |  BORA BORA | US$0,2065 | 3,63% | 24,06% | US$205.169.402 | US$15.917.843 | 993.750.000 BORA |
| 299 |  Pax Dollar USDP | US$0,9997 | -0,01% | 0,01% | US$202.737.307 | US$7.646.641 | 202.801.072 USDP |
| 300 |  Smog SMOG | US$0,2443 | 103,87% | 353,10% | US$190.310.619 | US$10.278.340 | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.