Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Convex Finance CVX | US$5,48 | 10,60% | 9,13% | US$515.612.941 | US$18.245.408 | 94.034.238 CVX |
| 152 |  GMX GMX | US$53,23 | 4,88% | 3,82% | US$505.114.888 | US$71.383.419 | 9.489.923 GMX |
| 153 |  GateToken GT | US$5,17 | 2,68% | 2,77% | US$498.573.708 | US$4.797.852 | 96.490.577 GT |
| 154 |  Loopring LRC | US$0,3568 | 10,05% | 25,37% | US$487.601.836 | US$67.219.566 | 1.366.646.304 LRC |
| 155 |  Basic Attention Token BAT | US$0,3255 | 7,99% | 17,55% | US$485.100.270 | US$193.071.818 | 1.490.413.701 BAT |
| 156 |  Gas GAS | US$7,13 | 4,87% | 12,24% | US$477.405.752 | US$50.397.051 | 66.969.033 GAS |
| 157 |  aelf ELF | US$0,6659 | 3,67% | 3,30% | US$476.482.352 | US$21.898.375 | 715.506.620 ELF |
| 158 |  Kusama KSM | US$54,98 | 10,10% | 12,02% | US$465.684.547 | US$62.019.838 | 8.470.098 KSM |
| 159 |  Pixels PIXEL | US$0,5945 | 9,65% | 16,54% | US$458.418.170 | US$229.049.417 | 771.041.667 PIXEL |
| 160 |  Mask Network MASK | US$4,77 | 8,48% | 2,26% | US$457.772.866 | US$171.496.162 | 96.025.000 MASK |
| 161 |  Livepeer LPT | US$14,76 | 12,26% | 6,31% | US$460.137.890 | US$71.269.734 | 31.174.486 LPT |
| 162 |  Kadena KDA | US$1,70 | 4,41% | 30,48% | US$453.935.619 | US$36.024.761 | 266.436.324 KDA |
| 163 |  Dash DASH | US$38,77 | 9,26% | 24,28% | US$453.592.198 | US$97.811.755 | 11.699.396 DASH |
| 164 |  NEM XEM | US$0,05075 | 11,33% | 26,93% | US$456.759.794 | US$70.429.492 | 8.999.999.999 XEM |
| 165 |  Memecoin MEME | US$0,04221 | 8,89% | 26,57% | US$449.287.317 | US$277.990.320 | 10.644.062.013 MEME |
| 166 |  Harmony ONE | US$0,03235 | 5,07% | 43,81% | US$447.715.276 | US$37.193.554 | 13.841.246.856 ONE |
| 167 |  SushiSwap SUSHI | US$1,90 | 11,30% | 26,77% | US$440.075.243 | US$229.592.440 | 232.063.271 SUSHI |
| 168 |  0x Protocol ZRX | US$0,5301 | 30,56% | 43,64% | US$449.298.471 | US$269.106.769 | 847.496.055 ZRX |
| 169 |  EthereumPoW ETHW | US$4,04 | -0,63% | 24,28% | US$435.596.828 | US$29.142.138 | 107.818.999 ETHW |
| 170 |  Illuvium ILV | US$114,73 | 4,80% | -3,14% | US$432.235.005 | US$34.708.837 | 3.767.377 ILV |
| 171 |  Arkham ARKM | US$2,92 | 27,58% | 33,70% | US$438.452.766 | US$244.857.536 | 150.000.000 ARKM |
| 172 |  Moonbeam GLMR | US$0,5017 | 11,24% | 11,02% | US$421.868.606 | US$24.102.365 | 840.883.873 GLMR |
| 173 |  Ankr ANKR | US$0,04265 | 13,24% | 23,22% | US$426.455.113 | US$88.127.936 | 10.000.000.000 ANKR |
| 174 |  Aragon ANT | US$9,70 | 7,37% | 13,07% | US$419.052.849 | US$24.263.398 | 43.179.247 ANT |
| 175 |  Radix XRD | US$0,03997 | -2,59% | -9,84% | US$415.284.193 | US$6.431.344 | 10.390.831.710 XRD |
| 176 |  PAX Gold PAXG | US$2.111,33 | 0,87% | 4,53% | US$400.893.504 | US$19.225.908 | 189.877 PAXG |
| 177 |  Neutron NTRN | US$1,43 | 5,79% | -15,53% | US$399.830.673 | US$27.557.305 | 279.203.281 NTRN |
| 178 |  Decred DCR | US$24,53 | 7,25% | 15,36% | US$390.165.457 | US$3.169.600 | 15.902.590 DCR |
| 179 |  Echelon Prime PRIME | US$14,68 | 2,04% | 0,59% | US$385.656.483 | US$6.521.649 | 26.271.698 PRIME |
| 180 |  JUST JST | US$0,04405 | 10,69% | 28,54% | US$392.134.313 | US$421.320.900 | 8.902.080.000 JST |
| 181 |  Ravencoin RVN | US$0,02775 | 6,16% | 8,17% | US$377.246.484 | US$56.213.469 | 13.593.369.487 RVN |
| 182 |  Waves WAVES | US$3,28 | 5,79% | 25,84% | US$373.929.224 | US$113.334.026 | 113.995.522 WAVES |
| 183 |  Galxe GAL | US$3,54 | 20,89% | 10,15% | US$372.357.733 | US$52.610.833 | 105.305.665 GAL |
| 184 |  Audius AUDIO | US$0,3069 | 5,88% | 10,17% | US$369.187.743 | US$25.967.803 | 1.203.028.768 AUDIO |
| 185 |  Xai XAI | US$1,34 | 13,28% | 0,56% | US$370.073.354 | US$123.278.798 | 277.118.150 XAI |
| 186 |  ssv.network SSV | US$36,34 | 5,67% | 9,17% | US$363.423.911 | US$58.669.069 | 10.000.000 SSV |
| 187 |  Portal PORTAL | US$2,15 | 4,64% | 0,00% | US$360.120.120 | US$68.854.762 | 167.134.615 PORTAL |
| 188 |  Biconomy BICO | US$0,5234 | 4,94% | 33,99% | US$358.311.180 | US$30.896.397 | 684.522.456 BICO |
| 189 |  Centrifuge CFG | US$0,7490 | 6,59% | 16,48% | US$355.423.203 | US$1.719.692 | 474.525.295 CFG |
| 190 |  Flux FLUX | US$1,04 | 8,92% | 0,50% | US$355.801.386 | US$21.617.494 | 343.233.101 FLUX |
| 191 |  SafePal SFP | US$0,7617 | 5,43% | -1,89% | US$352.297.914 | US$9.077.739 | 462.500.000 SFP |
| 192 |  Synapse SYN | US$1,88 | 22,67% | 53,20% | US$350.385.168 | US$125.578.140 | 186.391.903 SYN |
| 193 |  Decentralized Social DESO | US$38,99 | 2,96% | -7,90% | US$346.369.572 | US$3.645.245 | 8.884.536 DESO |
| 194 |  AIOZ Network AIOZ | US$0,3112 | 26,13% | 6,60% | US$335.390.621 | US$8.937.543 | 1.077.747.125 AIOZ |
| 195 |  Reserve Rights RSR | US$0,006508 | 43,96% | 86,91% | US$329.303.774 | US$145.740.409 | 50.600.000.000 RSR |
| 196 |  Treasure MAGIC | US$1,27 | 4,62% | 4,45% | US$331.340.068 | US$95.842.068 | 260.632.014 MAGIC |
| 197 |  Band Protocol BAND | US$2,35 | 6,98% | 9,03% | US$329.022.336 | US$12.181.210 | 139.714.032 BAND |
| 198 |  Baby Doge Coin BabyDoge | US$0,000000002275 | 7,09% | 59,75% | US$327.114.288 | US$16.493.384 | 143.788.799.573.309.456 BabyDoge |
| 199 |  SPACE ID ID | US$0,6748 | 14,65% | 15,98% | US$327.766.785 | US$115.830.228 | 485.731.152 ID |
| 200 |  VeThor Token VTHO | US$0,004431 | 2,15% | -7,97% | US$325.540.639 | US$11.401.720 | 73.468.800.758 VTHO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.