Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Creditcoin CTC | US$0,6294 | 7,69% | 15,43% | US$201.902.135 | US$49.605.973 | 320.798.691 CTC |
| 302 |  NYM NYM | US$0,2800 | 6,63% | 28,03% | US$199.562.471 | US$4.513.850 | 712.832.255 NYM |
| 303 |  LUKSO LYX | US$6,48 | -2,04% | 2,44% | US$197.860.801 | US$1.241.985 | 30.535.907 LYX |
| 304 |  Symbol XYM | US$0,03381 | 0,74% | 20,02% | US$198.530.976 | US$2.295.216 | 5.872.106.316 XYM |
| 305 |  Yield Guild Games YGG | US$0,6239 | 7,40% | 6,44% | US$196.370.381 | US$56.217.103 | 314.724.794 YGG |
| 306 |  LCX LCX | US$0,2540 | 4,13% | 5,71% | US$196.003.261 | US$6.555.506 | 771.584.751 LCX |
| 307 |  Venus XVS | US$12,38 | 4,99% | -1,24% | US$194.838.127 | US$29.149.877 | 15.739.689 XVS |
| 308 |  Braintrust BTRST | US$0,8660 | -0,80% | -11,30% | US$194.218.273 | US$384.850 | 224.274.024 BTRST |
| 309 |  NFPrompt NFP | US$0,7785 | 9,97% | 0,02% | US$194.618.536 | US$81.450.756 | 250.000.000 NFP |
| 310 |  Polymesh POLYX | US$0,2342 | 5,51% | 17,14% | US$193.196.671 | US$26.393.482 | 825.049.562 POLYX |
| 311 |  Nano XNO | US$1,44 | 6,25% | 10,43% | US$192.476.509 | US$5.241.284 | 133.248.297 XNO |
| 312 |  WeBuy WE | US$0,5326 | -1,41% | -3,95% | US$192.801.130 | US$245.292 | 362.031.240 WE |
| 313 |  Pandora PANDORA | US$19.148,07 | 0,15% | -17,10% | US$191.480.727 | US$11.298.479 | 10.000 PANDORA |
| 314 |  USDB USDB | US$1,00 | 0,44% | 0,00% | US$189.585.015 | US$27.507.041 | 189.327.203 USDB |
| 315 |  Syscoin SYS | US$0,2435 | 1,63% | 23,16% | US$190.350.859 | US$8.212.606 | 781.803.033 SYS |
| 316 |  Agoras: Currency of Tau AGRS | US$10,46 | 12,29% | 15,93% | US$188.335.702 | US$1.642.900 | 18.000.000 AGRS |
| 317 |  JOE JOE | US$0,5340 | 5,46% | -4,83% | US$187.307.030 | US$18.237.479 | 350.779.330 JOE |
| 318 |  Nakamoto Games NAKA | US$2,33 | 7,72% | 23,17% | US$187.272.667 | US$17.221.247 | 80.463.652 NAKA |
| 319 |  Powerledger POWR | US$0,3655 | 4,96% | 4,96% | US$187.275.459 | US$29.104.747 | 512.375.110 POWR |
| 320 |  Wilder World WILD | US$0,7183 | 6,08% | 77,31% | US$186.587.942 | US$1.988.788 | 259.759.433 WILD |
| 321 |  Status SNT | US$0,04819 | 5,06% | 10,25% | US$186.807.629 | US$18.835.388 | 3.876.517.863 SNT |
| 322 |  Huobi Token HT | US$1,14 | 1,42% | 3,68% | US$185.083.879 | US$30.212.192 | 162.233.844 HT |
| 323 |  Ark ARK | US$1,04 | 4,48% | 17,76% | US$186.233.321 | US$24.567.606 | 179.328.356 ARK |
| 324 |  WINkLink WIN | US$0,0001923 | 3,19% | 34,52% | US$184.897.427 | US$109.085.128 | 961.737.300.000 WIN |
| 325 |  Dogelon Mars ELON | US$0,0000003365 | 10,87% | 85,78% | US$184.967.320 | US$11.813.727 | 549.652.770.159.583 ELON |
| 326 |  Rootstock Smart Bitcoin RBTC | US$66.258,96 | 3,84% | 8,88% | US$182.823.935 | US$1.452.416 | 2.759 RBTC |
| 327 |  Hivemapper HONEY | US$0,2077 | 2,18% | 16,91% | US$181.699.238 | US$8.170.076 | 874.802.050 HONEY |
| 328 |  Secret SCRT | US$0,6692 | 6,89% | 16,28% | US$181.588.946 | US$6.641.884 | 271.355.295 SCRT |
| 329 |  Syntropy NOIA | US$0,2495 | 18,91% | 17,29% | US$182.021.247 | US$5.719.619 | 729.553.097 NOIA |
| 330 |  Gains Network GNS | US$5,88 | 3,83% | -11,51% | US$179.178.316 | US$13.611.337 | 30.453.619 GNS |
| 331 |  ApeX Protocol APEX | US$3,27 | 7,50% | 36,32% | US$181.330.237 | US$86.571.111 | 55.388.366 APEX |
| 332 |  Metal DAO MTL | US$2,76 | 12,22% | 62,61% | US$183.890.395 | US$975.917.190 | 66.588.888 MTL |
| 333 |  Heroes of Mavia MAVIA | US$5,92 | 5,55% | -5,30% | US$177.455.048 | US$47.711.216 | 30.000.396 MAVIA |
| 334 |  DAO Maker DAO | US$1,13 | 9,87% | 18,13% | US$176.974.986 | US$3.794.852 | 156.536.955 DAO |
| 335 |  Telos TLOS | US$0,4702 | 2,82% | -18,17% | US$176.602.434 | US$3.073.399 | 375.573.675 TLOS |
| 336 |  Pundi X (New) PUNDIX | US$0,7012 | -0,37% | 44,48% | US$181.264.938 | US$113.294.097 | 258.491.637 PUNDIX |
| 337 |  Wen WEN | US$0,0002816 | 20,53% | 106,28% | US$176.955.528 | US$92.146.441 | 628.326.131.045 WEN |
| 338 |  FLEX FLEX | US$1,78 | 3,45% | -6,36% | US$175.328.672 | US$76.308,18 | 98.664.939 FLEX |
| 339 |  Radiant Capital RDNT | US$0,3891 | 7,00% | 6,00% | US$174.944.132 | US$51.216.931 | 449.619.116 RDNT |
| 340 |  Horizen ZEN | US$11,88 | 7,04% | 4,20% | US$175.126.359 | US$15.395.576 | 14.744.431 ZEN |
| 341 |  IQ IQ | US$0,009732 | 9,17% | 28,90% | US$173.807.773 | US$37.019.982 | 17.858.726.356 IQ |
| 342 |  SmarDex SDEX | US$0,02414 | 7,82% | 32,61% | US$174.526.434 | US$3.044.404 | 7.229.356.842 SDEX |
| 343 |  USDJ USDJ | US$1,12 | -0,16% | 1,87% | US$172.940.227 | US$1.673.362 | 153.792.382 USDJ |
| 344 |  Bounce Token AUCTION | US$26,08 | 4,43% | -12,31% | US$169.530.508 | US$28.770.333 | 6.500.037 AUCTION |
| 345 |  CUDOS CUDOS | US$0,02870 | 8,94% | -1,69% | US$167.696.334 | US$1.569.760 | 5.843.157.717 CUDOS |
| 346 |  Arcblock ABT | US$1,69 | 6,70% | -1,75% | US$166.357.369 | US$5.819.117 | 98.554.305 ABT |
| 347 |  dKargo DKA | US$0,04612 | 5,94% | 22,99% | US$169.934.283 | US$14.694.770 | 3.685.000.000 DKA |
| 348 |  Hooked Protocol HOOK | US$1,28 | 5,09% | 12,28% | US$167.140.365 | US$16.521.946 | 130.588.045 HOOK |
| 349 |  Metars Genesis MRS | US$1,98 | 3,50% | 5,75% | US$166.954.218 | US$338.228 | 84.171.953 MRS |
| 350 |  Liquity LQTY | US$1,73 | 4,84% | 0,70% | US$165.136.162 | US$29.235.480 | 95.285.657 LQTY |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.