Data Historis Harga Kripto 06/03/2024
Daftar harga kripto yang direkam pada tanggal 06/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Neon EVM NEON | US$1,36 | -6,99% | 19,39% | US$78.521.760 | US$5.252.223 | 57.651.000 NEON |
| 502 |  Forta FORT | US$0,2013 | 2,63% | 6,18% | US$78.177.732 | US$686.059 | 388.388.554 FORT |
| 503 |  Tokenlon Network Token LON | US$0,7528 | 1,98% | 5,61% | US$77.918.905 | US$998.866 | 103.503.839 LON |
| 504 |  Staika STIK | US$2,71 | -2,04% | 24,60% | US$78.001.061 | US$5.677.889 | 28.807.734 STIK |
| 505 |  Viction VIC | US$0,8028 | 3,36% | 3,22% | US$77.736.150 | US$7.500.052 | 96.830.754 VIC |
| 506 |  Linear Finance LINA | US$0,01265 | 10,79% | 14,90% | US$76.817.537 | US$17.332.905 | 6.071.792.865 LINA |
| 507 |  Elastos ELA | US$3,47 | 2,04% | -15,74% | US$76.151.570 | US$944.079 | 21.943.224 ELA |
| 508 |  Dione Protocol DIONE | US$0,008017 | 1,66% | 17,20% | US$76.252.935 | US$4.167.044 | 9.510.863.533 DIONE |
| 509 |  Beta Finance BETA | US$0,09725 | 3,36% | 17,93% | US$74.703.330 | US$3.842.814 | 768.181.818 BETA |
| 510 |  MobileCoin MOB | US$0,3786 | 3,25% | -0,14% | US$75.041.987 | US$5.627.733 | 198.210.294 MOB |
| 511 |  Carry CRE | US$0,008500 | 9,01% | 43,20% | US$85.004.026 | US$9.224.080 | 10.000.000.000 CRE |
| 512 |  DeFinder Capital DFC | US$2,80 | 5,52% | 3,84% | US$74.439.168 | US$1.316.207 | 26.563.279 DFC |
| 513 |  Streamr DATA | US$0,07310 | 4,25% | 8,27% | US$73.366.086 | US$10.210.892 | 1.003.693.853 DATA |
| 514 |  TNC Coin TNC | US$0,01269 | 61,51% | 42,03% | US$74.247.129 | US$1.700,16 | 5.851.183.164 TNC |
| 515 |  Lyra LYRA | US$0,1277 | 9,55% | 6,56% | US$74.190.466 | US$73.838,91 | 580.898.201 LYRA |
| 516 |  Automata Network ATA | US$0,1518 | 7,61% | -6,50% | US$74.026.476 | US$9.515.841 | 487.572.415 ATA |
| 517 |  Boba Network BOBA | US$0,4304 | 12,74% | 52,58% | US$73.864.207 | US$11.964.454 | 171.624.232 BOBA |
| 518 |  Dora Factory DORA | US$0,1362 | 5,02% | -18,80% | US$73.175.008 | US$552.484 | 537.277.116 DORA |
| 519 |  Anchored Coins AEUR AEUR | US$1,09 | 0,46% | 0,50% | US$72.690.846 | US$12.359.976 | 66.709.605 AEUR |
| 520 |  Maple MPL | US$16,45 | -3,79% | 16,03% | US$72.673.977 | US$1.355.978 | 4.417.986 MPL |
| 521 |  Energy Web Token EWT | US$2,41 | -1,87% | -2,60% | US$72.368.808 | US$1.835.128 | 30.062.138 EWT |
| 522 |  Function X FX | US$0,1766 | 7,38% | 7,87% | US$72.147.903 | US$1.021.014 | 408.520.357 FX |
| 523 |  COMBO COMBO | US$1,01 | 4,63% | 13,93% | US$71.505.203 | US$5.253.584 | 71.051.748 COMBO |
| 524 |  SingularityDAO SDAO | US$0,8455 | 20,93% | 48,98% | US$69.949.639 | US$2.514.593 | 82.733.204 SDAO |
| 525 |  cheqd CHEQ | US$0,1108 | 18,45% | 2,82% | US$71.193.476 | US$1.563.933 | 642.492.815 CHEQ |
| 526 |  Shrapnel SHRAP | US$0,2935 | 3,10% | 5,26% | US$70.704.994 | US$4.726.739 | 240.900.741 SHRAP |
| 527 |  Persistence One XPRT | US$0,3724 | 18,62% | 1,52% | US$70.167.909 | US$832.622 | 188.404.890 XPRT |
| 528 |  LeverFi LEVER | US$0,002414 | 6,35% | 18,80% | US$69.811.192 | US$29.120.687 | 28.916.425.966 LEVER |
| 529 |  Morpheus.Network MNW | US$1,48 | 21,80% | 30,08% | US$69.882.556 | US$1.196.095 | 47.180.014 MNW |
| 530 |  TokenFi TOKEN | US$0,06863 | 1,25% | 68,73% | US$68.633.709 | US$32.522.552 | 1.000.019.789 TOKEN |
| 531 |  KYVE Network KYVE | US$0,1341 | 16,16% | 0,46% | US$68.022.985 | US$83.947,02 | 507.388.696 KYVE |
| 532 |  Strike STRK | US$14,87 | 5,48% | 17,02% | US$67.966.077 | US$12.692.355 | 4.571.406 STRK |
| 533 |  Alchemix ALCX | US$31,50 | 3,61% | 6,04% | US$68.040.721 | US$4.603.399 | 2.160.050 ALCX |
| 534 |  PLANET PLANET | US$0,00007982 | -1,87% | -36,78% | US$67.959.835 | US$13.020.852 | 851.450.035.658 PLANET |
| 535 |  ZTX ZTX | US$0,03085 | 6,63% | -0,37% | US$67.907.670 | US$4.087.095 | 2.201.063.833 ZTX |
| 536 |  Vertex Protocol VRTX | US$0,3303 | 10,69% | -13,32% | US$67.406.503 | US$6.075.223 | 204.103.513 VRTX |
| 537 |  UniBot UNIBOT | US$67,51 | 5,68% | 23,63% | US$67.510.817 | US$6.219.164 | 1.000.000 UNIBOT |
| 538 |  IDEX IDEX | US$0,08412 | 18,23% | 24,25% | US$67.924.615 | US$9.890.485 | 807.488.993 IDEX |
| 539 |  Ampleforth Governance Token FORTH | US$4,49 | 5,32% | 6,32% | US$67.279.374 | US$4.067.732 | 14.990.376 FORTH |
| 540 |  Steem Dollars SBD | US$5,10 | 3,74% | 19,63% | US$65.745.241 | US$72.519.908 | 12.886.152 SBD |
| 541 |  Samoyedcoin SAMO | US$0,01841 | 1,47% | 39,43% | US$67.345.952 | US$5.992.880 | 3.657.134.467 SAMO |
| 542 |  Chainge XCHNG | US$0,1407 | -0,36% | 2,26% | US$66.675.078 | US$1.834.623 | 474.046.128 XCHNG |
| 543 |  RocketX exchange RVF | US$0,6756 | 1,70% | 3,64% | US$67.086.545 | US$1.082.238 | 99.300.000 RVF |
| 544 |  Cere Network CERE | US$0,009523 | 7,23% | 40,12% | US$66.089.227 | US$1.642.257 | 6.939.923.952 CERE |
| 545 |  MEMETOON MEME | US$0,01182 | 0,19% | 2,61% | US$66.578.357 | US$3.830.004 | 5.631.405.859 MEME |
| 546 |  Niza Global NIZA | US$0,01169 | 9,81% | -20,21% | US$66.155.893 | US$2.383.992 | 5.660.599.954 NIZA |
| 547 |  Stratos STOS | US$1,70 | 0,77% | 65,81% | US$65.789.956 | US$590.396 | 38.800.874 STOS |
| 548 |  Dynex DNX | US$0,7785 | 0,67% | -0,80% | US$66.359.194 | US$3.350.118 | 85.243.730 DNX |
| 549 |  NEOPIN NPT | US$0,7631 | -2,27% | 24,86% | US$65.741.254 | US$3.791.012 | 86.145.769 NPT |
| 550 |  Sologenic SOLO | US$0,1647 | 5,75% | -0,66% | US$65.881.233 | US$3.060.896 | 399.947.699 SOLO |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.